Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2016	+0.60 / +1.40%	43.00	43.70	42.70	43.40	43.07	5.81	351,110
4/8/2016	-0.20 / -0.47%	43.20	43.20	42.70	42.80	42.89	5.73	169,730
4/7/2016	+0.10 / +0.23%	42.90	43.60	42.90	43.00	43.20	5.75	333,670
4/6/2016	+0.10 / +0.23%	42.90	43.30	42.80	42.90	42.95	5.74	175,260
4/5/2016	+0.10 / +0.23%	42.70	42.90	42.50	42.80	42.77	5.73	92,070
4/4/2016	-0.30 / -0.70%	42.70	43.20	42.50	42.70	42.73	5.71	221,740
4/1/2016	-0.40 / -0.92%	43.10	43.30	42.40	43.00	42.65	5.75	633,080
3/31/2016	+1.10 / +2.60%	42.40	43.60	42.40	43.40	43.07	5.81	386,620
3/30/2016	-0.20 / -0.47%	42.60	43.00	42.00	42.30	42.51	5.66	207,040
3/29/2016	-1.30 / -2.97%	43.90	43.90	42.50	42.50	42.74	5.69	969,690
3/28/2016	0.00 / 0.00%	43.80	43.80	42.00	43.80	42.57	5.86	1,070,860
3/25/2016	+0.40 / +0.92%	43.90	43.90	42.80	43.80	43.09	5.86	239,940
3/24/2016	-0.90 / -2.03%	44.30	44.70	43.30	43.40	43.54	5.81	248,530
3/23/2016	+0.40 / +0.91%	43.50	44.50	43.50	44.30	44.24	5.93	107,660
3/22/2016	-0.60 / -1.35%	44.10	44.50	43.00	43.90	43.35	5.87	550,720
3/21/2016	-0.30 / -0.67%	44.80	45.10	44.50	44.50	44.66	5.95	61,170
3/18/2016	-0.90 / -1.97%	45.50	45.50	44.80	44.80	45.15	5.99	76,110
3/17/2016	+0.20 / +0.44%	46.00	46.10	45.50	45.70	45.81	6.11	37,980
3/16/2016	+0.70 / +1.56%	44.60	45.90	44.40	45.50	45.07	6.09	140,880
3/15/2016	-1.50 / -3.24%	45.80	46.40	44.70	44.80	45.34	5.99	205,340
3/14/2016	-2.70 / -5.51%	48.40	48.40	46.30	46.30	47.07	6.19	203,690
3/11/2016	-0.90 / -1.80%	50.00	52.00	48.20	49.00	49.65	6.56	250,720
3/10/2016	+2.70 / +5.72%	47.30	49.90	47.30	49.90	48.40	6.68	181,650
3/9/2016	+0.50 / +1.07%	46.70	48.10	46.50	47.20	47.37	6.31	102,280
3/8/2016	-0.20 / -0.43%	46.90	47.40	46.60	46.70	46.96	6.25	88,380
3/7/2016	+0.30 / +0.64%	46.90	47.10	46.20	46.90	46.78	6.27	69,090
3/4/2016	0.00 / 0.00%	47.10	47.10	46.50	46.60	46.71	6.23	40,610
3/3/2016	-0.60 / -1.27%	47.20	47.20	46.50	46.60	46.81	6.23	50,360
3/2/2016	+1.20 / +2.61%	46.00	47.20	46.00	47.20	46.89	6.31	67,820
3/1/2016	-0.10 / -0.22%	46.00	46.20	45.90	46.00	46.02	6.15	44,610

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	400	13.00	0.00%
CCT	0	12.00	0.00%
CDN	9,300	34.00	0.00%
CMP	0	8.10	0.00%
CPI	800	3.80	-2.56%
CQN	23,600	31.30	0.00%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%