Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2017	+0.20 / +0.51%	39.20	39.80	39.00	39.70	39.36	5.73	31,330
3/7/2017	-0.10 / -0.25%	39.80	39.80	39.50	39.50	39.61	5.70	22,290
3/6/2017	0.00 / 0.00%	39.00	39.80	38.90	39.60	39.35	5.71	6,200
3/3/2017	-0.20 / -0.50%	39.80	39.80	39.00	39.60	39.57	5.71	162,780
3/2/2017	+0.80 / +2.05%	39.00	39.80	38.60	39.80	39.61	5.74	31,100
3/1/2017	-0.30 / -0.76%	39.30	39.80	39.00	39.00	39.53	5.63	17,530
2/28/2017	-0.95 / -2.36%	40.20	40.25	39.30	39.30	39.91	5.67	200,890
2/27/2017	-1.45 / -3.48%	41.10	41.20	40.20	40.25	40.92	5.81	18,330
2/24/2017	-0.05 / -0.12%	41.75	41.75	41.20	41.70	41.44	6.02	23,480
2/23/2017	+1.75 / +4.38%	40.00	41.90	40.00	41.75	41.27	6.02	52,050
2/22/2017	+1.50 / +3.90%	39.10	40.20	38.90	40.00	39.45	5.77	123,120
2/21/2017	-0.40 / -1.03%	38.80	38.80	38.50	38.50	38.61	5.56	9,480
2/20/2017	+0.30 / +0.78%	39.00	39.00	38.30	38.90	38.92	5.61	8,480
2/17/2017	+0.30 / +0.78%	38.90	39.00	38.50	38.60	38.92	5.57	21,020
2/16/2017	-0.60 / -1.54%	38.50	38.90	38.30	38.30	38.49	5.53	3,170
2/15/2017	+0.50 / +1.30%	38.30	38.90	38.20	38.90	38.43	5.61	5,490
2/14/2017	0.00 / 0.00%	38.00	39.10	38.00	38.40	38.63	5.54	116,460
2/13/2017	+0.40 / +1.05%	38.50	38.50	38.00	38.40	38.11	5.54	5,090
2/10/2017	-0.50 / -1.30%	38.40	38.50	38.00	38.00	38.18	5.48	6,050
2/9/2017	0.00 / 0.00%	39.00	39.00	38.50	38.50	38.89	5.56	1,440
2/8/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.56	0
2/7/2017	-0.40 / -1.03%	39.20	39.20	38.50	38.50	38.85	5.56	4,400
2/6/2017	+0.40 / +1.04%	38.50	39.00	38.40	38.90	38.70	5.61	9,560
2/3/2017	-0.70 / -1.79%	38.90	39.10	38.20	38.50	38.70	5.56	52,690
2/2/2017	+1.20 / +3.16%	38.00	40.00	37.90	39.20	38.42	5.66	34,150
1/25/2017	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.05	5.48	2,450
1/24/2017	-0.10 / -0.26%	38.10	38.10	38.00	38.00	38.10	5.48	3,990
1/23/2017	0.00 / 0.00%	39.00	39.00	38.00	38.10	38.11	5.50	7,320
1/20/2017	0.00 / 0.00%	38.50	38.50	38.10	38.10	38.14	5.50	11,510
1/19/2017	0.00 / 0.00%	38.50	38.50	38.10	38.10	38.41	5.50	1,510

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	400	13.00	0.00%
CCT	0	12.00	0.00%
CDN	9,300	34.00	0.00%
CMP	0	8.10	0.00%
CPI	800	3.80	-2.56%
CQN	23,600	31.30	0.00%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%