Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	+0.30 / +0.91%	33.20	34.00	33.10	33.20	33.49	19.25	1,291,100
3/27/2023	+0.50 / +1.54%	32.95	33.05	32.55	32.90	32.85	19.07	728,700
3/24/2023	+0.65 / +2.05%	32.20	32.45	32.05	32.40	32.28	18.78	569,000
3/23/2023	-0.25 / -0.78%	31.95	31.95	31.60	31.75	31.78	18.41	635,200
3/22/2023	-0.20 / -0.62%	32.80	32.80	32.00	32.00	32.28	18.55	370,300
3/21/2023	+0.30 / +0.94%	32.50	32.50	31.10	32.20	31.68	18.67	706,900
3/20/2023	-1.25 / -3.77%	33.25	33.25	31.75	31.90	32.38	18.49	1,000,600
3/17/2023	+0.05 / +0.15%	33.60	33.60	32.90	33.15	33.19	19.22	487,700
3/16/2023	-0.70 / -2.07%	33.60	33.60	33.10	33.10	33.27	19.19	538,200
3/15/2023	+1.10 / +3.36%	33.45	34.00	33.00	33.80	33.54	19.59	812,800
3/14/2023	-0.80 / -2.39%	33.50	33.55	32.45	32.70	32.85	18.96	1,029,700
3/13/2023	-0.60 / -1.76%	33.40	34.00	33.40	33.50	33.63	19.42	703,400
3/10/2023	+0.50 / +1.49%	33.60	34.35	33.40	34.10	34.03	19.77	1,590,900
3/9/2023	+0.10 / +0.30%	33.90	34.00	33.40	33.60	33.68	19.48	1,114,300
3/8/2023	+0.90 / +2.76%	32.60	33.60	32.25	33.50	33.04	19.42	801,500
3/7/2023	-0.30 / -0.91%	33.00	33.50	32.35	32.60	32.66	18.90	1,348,300
3/6/2023	-0.10 / -0.30%	33.50	33.90	32.90	32.90	33.34	19.07	940,600
3/3/2023	-0.75 / -2.22%	33.90	34.15	33.00	33.00	33.35	19.13	844,900
3/2/2023	-0.35 / -1.03%	34.00	34.75	33.75	33.75	34.07	19.57	654,800
3/1/2023	+1.70 / +5.25%	32.20	34.10	32.10	34.10	33.21	19.77	968,500
2/28/2023	-1.40 / -4.14%	34.30	34.50	31.45	32.40	32.95	18.78	2,353,100
2/27/2023	-1.70 / -4.79%	35.20	35.45	33.80	33.80	34.42	19.59	1,266,300
2/24/2023	-0.70 / -1.93%	36.50	36.80	35.35	35.50	35.80	20.58	704,100
2/23/2023	-0.60 / -1.63%	36.70	36.70	35.00	36.20	35.73	20.99	1,628,600
2/22/2023	-0.75 / -2.00%	37.00	38.05	36.80	36.80	37.30	21.33	1,908,700
2/21/2023	-0.45 / -1.18%	38.35	38.80	37.50	37.55	37.82	21.77	2,757,600
2/20/2023	+1.80 / +4.97%	36.40	38.10	36.40	38.00	37.20	22.03	1,357,000
2/17/2023	+0.55 / +1.54%	35.65	36.60	35.65	36.20	36.22	20.99	1,729,100
2/16/2023	+0.30 / +0.85%	35.40	35.95	35.00	35.65	35.45	20.67	1,982,600
2/15/2023	+0.55 / +1.58%	34.95	35.50	34.80	35.35	35.18	20.49	964,300

<<Previous 30 days Next 30 days>>

HAH News

29/11	HAH: Report on change of ownership of major shareholders
19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	100	11.80	13.46%
CDN	4,300	30.50	0.00%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	11,600	29.20	-3.63%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%