Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-0.70 / -2.07%	33.60	33.60	33.10	33.10	33.27	14.57	538,200
3/15/2023	+1.10 / +3.36%	33.45	34.00	33.00	33.80	33.54	14.87	812,800
3/14/2023	-0.80 / -2.39%	33.50	33.55	32.45	32.70	32.85	14.39	1,029,700
3/13/2023	-0.60 / -1.76%	33.40	34.00	33.40	33.50	33.63	14.74	703,400
3/10/2023	+0.50 / +1.49%	33.60	34.35	33.40	34.10	34.03	15.01	1,590,900
3/9/2023	+0.10 / +0.30%	33.90	34.00	33.40	33.60	33.68	14.79	1,114,300
3/8/2023	+0.90 / +2.76%	32.60	33.60	32.25	33.50	33.04	14.74	801,500
3/7/2023	-0.30 / -0.91%	33.00	33.50	32.35	32.60	32.66	14.35	1,348,300
3/6/2023	-0.10 / -0.30%	33.50	33.90	32.90	32.90	33.34	14.48	940,600
3/3/2023	-0.75 / -2.22%	33.90	34.15	33.00	33.00	33.35	14.52	844,900
3/2/2023	-0.35 / -1.03%	34.00	34.75	33.75	33.75	34.07	14.85	654,800
3/1/2023	+1.70 / +5.25%	32.20	34.10	32.10	34.10	33.21	15.01	968,500
2/28/2023	-1.40 / -4.14%	34.30	34.50	31.45	32.40	32.95	14.26	2,353,100
2/27/2023	-1.70 / -4.79%	35.20	35.45	33.80	33.80	34.42	14.87	1,266,300
2/24/2023	-0.70 / -1.93%	36.50	36.80	35.35	35.50	35.80	15.62	704,100
2/23/2023	-0.60 / -1.63%	36.70	36.70	35.00	36.20	35.73	15.93	1,628,600
2/22/2023	-0.75 / -2.00%	37.00	38.05	36.80	36.80	37.30	16.19	1,908,700
2/21/2023	-0.45 / -1.18%	38.35	38.80	37.50	37.55	37.82	16.52	2,757,600
2/20/2023	+1.80 / +4.97%	36.40	38.10	36.40	38.00	37.20	16.72	1,357,000
2/17/2023	+0.55 / +1.54%	35.65	36.60	35.65	36.20	36.22	15.93	1,729,100
2/16/2023	+0.30 / +0.85%	35.40	35.95	35.00	35.65	35.45	15.69	1,982,600
2/15/2023	+0.55 / +1.58%	34.95	35.50	34.80	35.35	35.18	15.56	964,300
2/14/2023	+0.45 / +1.31%	35.00	35.50	34.55	34.80	34.95	15.31	628,100
2/13/2023	-2.55 / -6.91%	36.70	36.70	34.35	34.35	34.81	15.12	2,733,200
2/10/2023	-1.55 / -4.03%	38.00	38.50	36.75	36.90	37.41	16.24	1,340,000
2/9/2023	+0.55 / +1.45%	37.90	38.75	37.65	38.45	38.27	16.92	1,153,800
2/8/2023	-0.60 / -1.56%	38.50	39.00	37.10	37.90	37.97	16.68	1,101,600
2/7/2023	-1.00 / -2.53%	39.20	40.70	38.00	38.50	39.55	16.94	1,613,100
2/6/2023	+1.20 / +3.13%	38.00	40.10	37.65	39.50	39.16	17.38	2,416,300
2/3/2023	+1.00 / +2.68%	37.30	38.35	37.30	38.30	37.84	16.85	1,681,700

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	20.40	0.00%
CCR	100	13.00	3.17%
CCT	0	13.00	0.00%
CDN	6,600	31.90	-0.62%
CMP	0	8.10	0.00%
CPI	700	4.90	11.36%
CQN	23,900	31.50	0.96%
DDH	0	8.70	0.00%
DDM	800	2.00	0.00%