Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2017	0.00 / 0.00%	39.70	39.70	39.00	39.50	39.47	7.51	2,280
3/10/2017	+0.40 / +1.02%	41.30	41.30	39.00	39.50	39.08	7.51	18,910
3/9/2017	-0.60 / -1.51%	39.50	39.50	39.05	39.10	39.13	7.43	14,900
3/8/2017	+0.20 / +0.51%	39.20	39.80	39.00	39.70	39.36	7.55	31,330
3/7/2017	-0.10 / -0.25%	39.80	39.80	39.50	39.50	39.61	7.51	22,290
3/6/2017	0.00 / 0.00%	39.00	39.80	38.90	39.60	39.35	7.53	6,200
3/3/2017	-0.20 / -0.50%	39.80	39.80	39.00	39.60	39.57	7.53	162,780
3/2/2017	+0.80 / +2.05%	39.00	39.80	38.60	39.80	39.61	7.56	31,100
3/1/2017	-0.30 / -0.76%	39.30	39.80	39.00	39.00	39.53	7.41	17,530
2/28/2017	-0.95 / -2.36%	40.20	40.25	39.30	39.30	39.91	7.47	200,890
2/27/2017	-1.45 / -3.48%	41.10	41.20	40.20	40.25	40.92	7.65	18,330
2/24/2017	-0.05 / -0.12%	41.75	41.75	41.20	41.70	41.44	7.93	23,480
2/23/2017	+1.75 / +4.38%	40.00	41.90	40.00	41.75	41.27	7.94	52,050
2/22/2017	+1.50 / +3.90%	39.10	40.20	38.90	40.00	39.45	7.60	123,120
2/21/2017	-0.40 / -1.03%	38.80	38.80	38.50	38.50	38.61	7.32	9,480
2/20/2017	+0.30 / +0.78%	39.00	39.00	38.30	38.90	38.92	7.39	8,480
2/17/2017	+0.30 / +0.78%	38.90	39.00	38.50	38.60	38.92	7.34	21,020
2/16/2017	-0.60 / -1.54%	38.50	38.90	38.30	38.30	38.49	7.28	3,170
2/15/2017	+0.50 / +1.30%	38.30	38.90	38.20	38.90	38.43	7.39	5,490
2/14/2017	0.00 / 0.00%	38.00	39.10	38.00	38.40	38.63	7.30	116,460
2/13/2017	+0.40 / +1.05%	38.50	38.50	38.00	38.40	38.11	7.30	5,090
2/10/2017	-0.50 / -1.30%	38.40	38.50	38.00	38.00	38.18	7.22	6,050
2/9/2017	0.00 / 0.00%	39.00	39.00	38.50	38.50	38.89	7.32	1,440
2/8/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	7.32	0
2/7/2017	-0.40 / -1.03%	39.20	39.20	38.50	38.50	38.85	7.32	4,400
2/6/2017	+0.40 / +1.04%	38.50	39.00	38.40	38.90	38.70	7.39	9,560
2/3/2017	-0.70 / -1.79%	38.90	39.10	38.20	38.50	38.70	7.32	52,690
2/2/2017	+1.20 / +3.16%	38.00	40.00	37.90	39.20	38.42	7.45	34,150
1/25/2017	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.05	7.22	2,450
1/24/2017	-0.10 / -0.26%	38.10	38.10	38.00	38.00	38.10	7.22	3,990

<<Previous 30 days Next 30 days>>

HAH News

29/11	HAH: Report on change of ownership of major shareholders
19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%