Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2019	+0.45 / +3.33%	13.55	14.20	13.50	13.95	13.84	4.50	886,450
3/8/2019	+0.35 / +2.66%	13.15	13.90	13.15	13.50	13.52	4.36	342,780
3/7/2019	-0.30 / -2.23%	13.45	13.50	13.15	13.15	13.33	4.24	221,500
3/6/2019	+0.20 / +1.51%	13.40	13.60	13.30	13.45	13.42	4.34	433,950
3/5/2019	+0.05 / +0.38%	13.20	13.50	13.10	13.25	13.24	4.28	475,260
3/4/2019	+0.20 / +1.54%	13.10	13.30	13.00	13.20	13.11	4.26	270,850
3/1/2019	+0.10 / +0.78%	12.90	13.15	12.85	13.00	12.92	4.20	151,480
2/28/2019	-0.25 / -1.90%	13.15	13.30	12.80	12.90	12.97	4.16	212,380
2/27/2019	0.00 / 0.00%	13.15	13.30	13.05	13.15	13.14	4.24	48,870
2/26/2019	-0.15 / -1.13%	13.30	13.30	13.05	13.15	13.13	4.24	119,890
2/25/2019	-0.10 / -0.75%	13.50	13.50	13.25	13.30	13.35	4.29	154,130
2/22/2019	-0.15 / -1.11%	13.65	13.65	13.40	13.40	13.52	4.32	301,890
2/21/2019	+0.15 / +1.12%	13.40	13.65	13.40	13.55	13.53	4.37	325,010
2/20/2019	+0.10 / +0.75%	13.50	13.70	13.30	13.40	13.44	4.32	280,950
2/19/2019	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.43	4.29	132,800
2/18/2019	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.53	4.36	228,860
2/15/2019	-0.25 / -1.79%	13.90	13.90	13.60	13.70	13.74	4.42	120,130
2/14/2019	+0.50 / +3.72%	13.45	13.95	13.45	13.95	13.73	4.50	289,350
2/13/2019	+0.25 / +1.89%	13.20	13.55	13.20	13.45	13.35	4.34	134,930
2/12/2019	+0.20 / +1.54%	12.90	13.50	12.90	13.20	13.07	4.26	429,380
2/11/2019	+0.10 / +0.78%	13.00	13.05	12.90	13.00	12.96	4.20	70,450
2/1/2019	-0.05 / -0.39%	13.00	13.00	12.90	12.90	12.90	4.16	40,540
1/31/2019	-0.35 / -2.63%	13.00	13.10	12.90	12.95	12.93	4.18	27,300
1/30/2019	+0.55 / +4.31%	12.80	13.60	12.75	13.30	12.96	4.29	40,750
1/29/2019	0.00 / 0.00%	12.75	12.80	12.70	12.75	12.75	4.12	11,340
1/28/2019	+0.05 / +0.39%	13.00	13.00	12.75	12.75	12.75	4.12	10,900
1/25/2019	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.77	4.10	21,840
1/24/2019	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	4.13	17,030
1/23/2019	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.82	4.16	21,210
1/22/2019	+0.05 / +0.39%	13.05	13.05	12.80	12.80	12.93	4.13	34,230

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	100	10.50	0.00%
CDN	0	30.90	0.00%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	45,800	33.50	1.52%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%