Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	+0.95 / +2.26%	41.95	43.50	41.65	42.90	42.55	37.30	4,339,900
2/29/2024	-0.75 / -1.76%	43.00	43.20	41.35	41.95	41.88	36.48	5,065,500
2/28/2024	0.00 / 0.00%	42.90	43.50	42.35	42.70	42.77	37.13	2,674,200
2/27/2024	0.00 / 0.00%	43.00	43.00	42.40	42.70	42.65	37.13	2,109,900
2/26/2024	+2.20 / +5.43%	40.55	43.00	40.40	42.70	41.83	37.13	4,837,000
2/23/2024	-0.80 / -1.94%	41.35	42.40	40.50	40.50	41.49	35.22	4,621,200
2/22/2024	+0.05 / +0.12%	41.25	41.70	41.15	41.30	41.31	35.91	1,614,700
2/21/2024	-0.10 / -0.24%	41.55	42.20	40.90	41.25	41.53	35.87	2,841,400
2/20/2024	+0.05 / +0.12%	41.50	41.50	40.65	41.35	40.98	35.96	2,825,300
2/19/2024	-0.15 / -0.36%	41.45	42.30	41.05	41.30	41.49	35.91	2,722,100
2/16/2024	+1.25 / +3.11%	40.00	41.45	40.00	41.45	40.93	36.04	3,539,200
2/15/2024	-0.55 / -1.35%	41.00	41.50	40.05	40.20	40.63	34.96	3,097,700
2/7/2024	+0.35 / +0.87%	40.60	41.40	40.60	40.75	40.99	35.43	2,906,800
2/6/2024	+0.70 / +1.76%	39.70	40.70	39.50	40.40	40.30	35.13	3,401,400
2/5/2024	+1.40 / +3.66%	38.40	40.50	38.40	39.70	39.69	34.52	6,651,900
2/2/2024	+0.75 / +2.00%	37.70	38.50	37.70	38.30	38.21	33.30	2,022,300
2/1/2024	+0.35 / +0.94%	37.00	37.85	36.80	37.55	37.42	32.65	1,638,000
1/31/2024	-0.80 / -2.11%	38.35	38.35	37.20	37.20	37.63	32.35	2,401,200
1/30/2024	-0.30 / -0.78%	38.00	38.20	37.50	38.00	37.76	33.04	6,026,200
1/29/2024	+0.05 / +0.13%	38.35	38.65	38.25	38.30	38.43	33.30	2,278,000
1/26/2024	-0.20 / -0.52%	38.50	38.70	38.20	38.25	38.38	33.26	1,207,300
1/25/2024	-0.25 / -0.65%	38.70	38.75	38.45	38.45	38.56	33.43	691,200
1/24/2024	-0.05 / -0.13%	38.75	39.40	38.65	38.70	38.98	33.65	1,786,700
1/23/2024	+0.30 / +0.78%	38.60	39.15	38.30	38.75	38.75	33.70	1,565,500
1/22/2024	+0.05 / +0.13%	38.95	38.95	38.05	38.45	38.39	33.43	1,493,300
1/19/2024	-0.35 / -0.90%	38.90	39.15	38.40	38.40	38.62	33.39	1,508,900
1/18/2024	-0.05 / -0.13%	39.05	39.05	38.50	38.75	38.67	33.70	1,117,300
1/17/2024	+0.05 / +0.13%	39.00	39.75	38.80	38.80	39.20	33.74	2,385,400
1/16/2024	+0.35 / +0.91%	38.40	38.80	38.05	38.75	38.31	33.70	1,448,900
1/15/2024	0.00 / 0.00%	38.90	39.30	38.40	38.40	38.81	33.39	1,645,900

<<Previous 30 days Next 30 days>>

HAH News

30/10	HAH: Receiving the Certificate of Business Registration of subsidiary
18/10	HAH: Report affiliated person trade
25/09	HAH: BOD resolution dated September 18, 2024
13/09	HAH: Report affiliated person trade
13/09	HAH: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	1,000	13.40	-9.46%
CCT	500	11.30	7.62%
CDN	5,300	29.00	-1.69%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	2,800	28.30	1.43%
DDH	0	18.90	0.00%
DDM	0	2.00	0.00%