Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2017	0.00 / 0.00%	39.00	39.00	38.50	38.50	38.89	7.32	1,440
2/8/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	7.32	0
2/7/2017	-0.40 / -1.03%	39.20	39.20	38.50	38.50	38.85	7.32	4,400
2/6/2017	+0.40 / +1.04%	38.50	39.00	38.40	38.90	38.70	7.39	9,560
2/3/2017	-0.70 / -1.79%	38.90	39.10	38.20	38.50	38.70	7.32	52,690
2/2/2017	+1.20 / +3.16%	38.00	40.00	37.90	39.20	38.42	7.45	34,150
1/25/2017	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.05	7.22	2,450
1/24/2017	-0.10 / -0.26%	38.10	38.10	38.00	38.00	38.10	7.22	3,990
1/23/2017	0.00 / 0.00%	39.00	39.00	38.00	38.10	38.11	7.24	7,320
1/20/2017	0.00 / 0.00%	38.50	38.50	38.10	38.10	38.14	7.24	11,510
1/19/2017	0.00 / 0.00%	38.50	38.50	38.10	38.10	38.41	7.24	1,510
1/18/2017	-0.30 / -0.78%	38.40	38.50	38.10	38.10	38.26	7.24	45,290
1/17/2017	+0.05 / +0.13%	38.35	38.40	38.35	38.40	38.38	7.30	510
1/16/2017	-0.15 / -0.39%	38.20	38.40	38.10	38.35	38.26	7.29	360
1/13/2017	+0.20 / +0.52%	38.60	38.60	38.00	38.50	38.46	7.32	910
1/12/2017	-0.10 / -0.26%	38.90	38.90	38.30	38.30	38.60	7.28	60
1/11/2017	-0.10 / -0.26%	37.20	38.70	37.20	38.40	37.74	7.30	1,590
1/10/2017	-0.20 / -0.52%	38.00	38.50	38.00	38.50	38.25	7.32	110
1/9/2017	-0.20 / -0.51%	38.50	38.70	38.50	38.70	38.60	7.36	110
1/6/2017	+0.10 / +0.26%	38.30	38.90	38.00	38.90	38.46	7.39	4,030
1/5/2017	-0.20 / -0.51%	38.90	39.00	38.50	38.80	38.81	7.37	2,010
1/4/2017	+0.40 / +1.04%	38.50	39.00	38.50	39.00	38.99	7.41	203,060
1/3/2017	-0.20 / -0.52%	39.10	39.10	38.60	38.60	39.01	7.34	7,870
12/30/2016	-0.10 / -0.26%	39.20	39.20	38.50	38.80	38.53	7.37	16,300
12/29/2016	0.00 / 0.00%	38.80	39.10	38.80	38.90	38.88	7.39	100,530
12/28/2016	-0.10 / -0.26%	38.60	39.00	38.40	38.90	38.95	7.39	83,840
12/27/2016	+0.60 / +1.56%	38.70	39.00	38.30	39.00	38.65	7.41	32,910
12/26/2016	+0.10 / +0.26%	38.40	38.50	38.30	38.40	38.33	7.30	135,860
12/23/2016	-0.50 / -1.29%	38.90	38.90	38.10	38.30	38.33	7.28	6,940
12/22/2016	+0.10 / +0.26%	38.90	38.90	38.50	38.80	38.70	7.37	60,440

<<Previous 30 days Next 30 days>>

HAH News

29/11	HAH: Report on change of ownership of major shareholders
19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%