Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	+0.35 / +0.87%	40.60	41.40	40.60	40.75	40.99	35.43	2,906,800
2/6/2024	+0.70 / +1.76%	39.70	40.70	39.50	40.40	40.30	35.13	3,401,400
2/5/2024	+1.40 / +3.66%	38.40	40.50	38.40	39.70	39.69	34.52	6,651,900
2/2/2024	+0.75 / +2.00%	37.70	38.50	37.70	38.30	38.21	33.30	2,022,300
2/1/2024	+0.35 / +0.94%	37.00	37.85	36.80	37.55	37.42	32.65	1,638,000
1/31/2024	-0.80 / -2.11%	38.35	38.35	37.20	37.20	37.63	32.35	2,401,200
1/30/2024	-0.30 / -0.78%	38.00	38.20	37.50	38.00	37.76	33.04	6,026,200
1/29/2024	+0.05 / +0.13%	38.35	38.65	38.25	38.30	38.43	33.30	2,278,000
1/26/2024	-0.20 / -0.52%	38.50	38.70	38.20	38.25	38.38	33.26	1,207,300
1/25/2024	-0.25 / -0.65%	38.70	38.75	38.45	38.45	38.56	33.43	691,200
1/24/2024	-0.05 / -0.13%	38.75	39.40	38.65	38.70	38.98	33.65	1,786,700
1/23/2024	+0.30 / +0.78%	38.60	39.15	38.30	38.75	38.75	33.70	1,565,500
1/22/2024	+0.05 / +0.13%	38.95	38.95	38.05	38.45	38.39	33.43	1,493,300
1/19/2024	-0.35 / -0.90%	38.90	39.15	38.40	38.40	38.62	33.39	1,508,900
1/18/2024	-0.05 / -0.13%	39.05	39.05	38.50	38.75	38.67	33.70	1,117,300
1/17/2024	+0.05 / +0.13%	39.00	39.75	38.80	38.80	39.20	33.74	2,385,400
1/16/2024	+0.35 / +0.91%	38.40	38.80	38.05	38.75	38.31	33.70	1,448,900
1/15/2024	0.00 / 0.00%	38.90	39.30	38.40	38.40	38.81	33.39	1,645,900
1/12/2024	-0.65 / -1.66%	38.70	39.20	38.15	38.40	38.62	33.39	3,187,900
1/11/2024	-0.25 / -0.64%	39.70	39.70	38.80	39.05	39.01	33.96	4,004,300
1/10/2024	+0.60 / +1.55%	38.85	40.65	38.85	39.30	39.60	34.17	4,638,700
1/9/2024	+0.80 / +2.11%	38.10	38.80	38.00	38.70	38.38	33.65	3,356,600
1/8/2024	-0.40 / -1.04%	38.30	38.70	37.90	37.90	38.25	32.96	2,243,900
1/5/2024	-0.20 / -0.52%	38.60	39.00	38.20	38.30	38.46	33.30	2,103,100
1/4/2024	-0.10 / -0.26%	38.90	39.30	38.50	38.50	38.97	33.48	4,744,200
1/3/2024	+0.55 / +1.45%	38.00	38.85	38.00	38.60	38.61	33.57	3,303,800
1/2/2024	+0.45 / +1.20%	37.85	38.45	37.60	38.05	38.07	33.09	3,026,800
12/29/2023	-0.15 / -0.40%	37.85	38.30	37.55	37.60	37.81	32.70	2,614,800
12/28/2023	0.00 / 0.00%	37.75	38.45	37.70	37.75	38.01	32.83	2,512,200
12/27/2023	-0.65 / -1.69%	38.55	38.80	37.75	37.75	38.10	32.83	3,764,600

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	8,000	30.90	0.00%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	63,000	33.90	1.19%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%