Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2022	-2.30 / -2.92%	78.00	79.90	73.30	76.50	76.29	31.36	2,836,000
2/23/2022	-1.00 / -1.25%	80.50	82.00	78.80	78.80	80.73	32.30	2,077,100
2/22/2022	-0.20 / -0.25%	78.30	79.80	76.50	79.80	78.54	32.71	2,227,900
2/21/2022	-0.90 / -1.11%	80.90	81.70	79.20	80.00	80.70	32.79	1,542,300
2/18/2022	+3.60 / +4.66%	77.00	81.50	76.00	80.90	79.31	33.16	2,801,500
2/17/2022	+4.80 / +6.62%	72.30	77.50	72.00	77.30	75.98	31.68	3,641,700
2/16/2022	+0.20 / +0.28%	72.70	73.90	72.40	72.50	72.85	29.72	561,100
2/15/2022	-0.90 / -1.23%	73.20	73.60	72.00	72.30	72.49	29.63	611,100
2/14/2022	+2.20 / +3.10%	70.00	74.50	69.80	73.20	73.17	30.00	2,470,100
2/11/2022	+0.70 / +1.00%	70.50	72.50	69.60	71.00	71.25	29.10	1,369,000
2/10/2022	+1.30 / +1.88%	68.80	70.80	67.80	70.30	69.56	28.81	1,134,400
2/9/2022	+1.10 / +1.62%	68.00	69.90	67.00	69.00	68.33	28.28	677,400
2/8/2022	+0.50 / +0.74%	67.90	69.20	66.60	67.90	68.21	27.83	757,600
2/7/2022	+4.40 / +6.98%	64.90	67.40	64.00	67.40	66.27	27.63	1,018,000
1/28/2022	+2.90 / +4.83%	59.60	63.00	59.60	63.00	61.29	25.82	706,600
1/27/2022	-0.20 / -0.33%	60.30	61.00	59.70	60.10	60.12	24.63	185,400
1/26/2022	0.00 / 0.00%	61.70	61.70	59.40	60.30	60.28	24.72	311,000
1/25/2022	+0.20 / +0.33%	59.80	60.60	58.70	60.30	59.62	24.72	335,600
1/24/2022	-3.90 / -6.09%	63.80	63.80	59.90	60.10	61.24	24.63	358,500
1/21/2022	+2.10 / +3.39%	61.90	64.40	61.40	64.00	63.23	26.23	476,300
1/20/2022	+1.20 / +1.98%	60.70	62.40	60.00	61.90	61.22	25.37	258,600
1/19/2022	+1.70 / +2.88%	59.00	60.70	58.20	60.70	59.61	24.88	361,700
1/18/2022	-0.90 / -1.50%	59.60	60.40	57.50	59.00	59.14	24.18	809,400
1/17/2022	-4.50 / -6.99%	63.90	65.00	59.90	59.90	61.38	24.55	884,900
1/14/2022	0.00 / 0.00%	63.20	64.40	62.70	64.40	63.68	26.40	602,800
1/13/2022	-0.10 / -0.16%	66.20	66.20	64.40	64.40	65.03	26.40	501,000
1/12/2022	-1.70 / -2.57%	66.00	67.00	64.00	64.50	65.14	26.44	746,400
1/11/2022	-0.80 / -1.19%	67.00	67.20	65.50	66.20	66.52	27.13	389,700
1/10/2022	-2.00 / -2.90%	68.90	69.00	67.00	67.00	67.86	27.46	548,900
1/7/2022	+2.50 / +3.76%	66.10	69.90	64.40	69.00	66.45	28.28	1,983,300

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,100	10.40	-0.95%
CDN	1,300	30.50	0.33%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	32,500	32.10	-3.02%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%