Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	-0.60 / -1.63%	36.70	36.70	35.00	36.20	35.73	20.99	1,628,600
2/22/2023	-0.75 / -2.00%	37.00	38.05	36.80	36.80	37.30	21.33	1,908,700
2/21/2023	-0.45 / -1.18%	38.35	38.80	37.50	37.55	37.82	21.77	2,757,600
2/20/2023	+1.80 / +4.97%	36.40	38.10	36.40	38.00	37.20	22.03	1,357,000
2/17/2023	+0.55 / +1.54%	35.65	36.60	35.65	36.20	36.22	20.99	1,729,100
2/16/2023	+0.30 / +0.85%	35.40	35.95	35.00	35.65	35.45	20.67	1,982,600
2/15/2023	+0.55 / +1.58%	34.95	35.50	34.80	35.35	35.18	20.49	964,300
2/14/2023	+0.45 / +1.31%	35.00	35.50	34.55	34.80	34.95	20.17	628,100
2/13/2023	-2.55 / -6.91%	36.70	36.70	34.35	34.35	34.81	19.91	2,733,200
2/10/2023	-1.55 / -4.03%	38.00	38.50	36.75	36.90	37.41	21.39	1,340,000
2/9/2023	+0.55 / +1.45%	37.90	38.75	37.65	38.45	38.27	22.29	1,153,800
2/8/2023	-0.60 / -1.56%	38.50	39.00	37.10	37.90	37.97	21.97	1,101,600
2/7/2023	-1.00 / -2.53%	39.20	40.70	38.00	38.50	39.55	22.32	1,613,100
2/6/2023	+1.20 / +3.13%	38.00	40.10	37.65	39.50	39.16	22.90	2,416,300
2/3/2023	+1.00 / +2.68%	37.30	38.35	37.30	38.30	37.84	22.20	1,681,700
2/2/2023	-0.70 / -1.84%	38.20	38.45	36.60	37.30	37.37	21.62	2,025,300
2/1/2023	-0.90 / -2.31%	40.25	40.25	37.50	38.00	39.35	22.03	3,720,900
1/31/2023	+2.50 / +6.87%	36.30	38.90	36.10	38.90	38.07	22.55	2,609,500
1/30/2023	-0.60 / -1.62%	37.00	37.40	36.35	36.40	36.65	21.10	1,563,700
1/27/2023	0.00 / 0.00%	37.30	38.10	36.50	37.00	37.25	21.45	1,672,400
1/19/2023	+0.60 / +1.65%	36.80	37.10	36.30	37.00	36.82	21.45	1,967,700
1/18/2023	+1.55 / +4.45%	34.80	36.40	34.80	36.40	36.08	21.10	2,785,900
1/17/2023	+1.55 / +4.65%	33.50	35.00	33.45	34.85	34.39	20.20	1,405,000
1/16/2023	+0.20 / +0.60%	33.25	34.00	32.95	33.30	33.31	19.30	731,200
1/13/2023	+0.10 / +0.30%	33.05	33.50	33.00	33.10	33.24	19.19	753,800
1/12/2023	-0.20 / -0.60%	33.25	33.50	32.50	33.00	32.84	19.13	1,000,400
1/11/2023	0.00 / 0.00%	33.30	33.75	33.10	33.20	33.41	19.25	1,028,900
1/10/2023	-0.70 / -2.06%	34.25	34.25	33.00	33.20	33.40	19.25	1,339,000
1/9/2023	-0.30 / -0.88%	34.70	34.80	33.85	33.90	34.25	19.65	787,900
1/6/2023	-0.90 / -2.56%	35.40	35.95	34.20	34.20	35.05	19.83	1,362,300

<<Previous 30 days Next 30 days>>

HAH News

13/06	HAH: Signing an audit agreement
13/06	HAH: Record date for 2023 stock dividend payment
11/06	HAH: Report on change of ownership of major shareholders
05/06	HAH: BOD resolution dated June 04, 2024
05/06	HAH: Information on stock dividend payment

More News

Related Companies

	Volume	Price	Change
CCP	0	22.00	0.00%
CCR	29,000	18.90	9.88%
CCT	1,100	8.30	-13.54%
CDN	61,100	32.50	5.18%
CMP	0	8.10	0.00%
CPI	9,900	4.20	5.00%
CQN	7,700	28.10	2.18%
DDH	0	13.60	0.00%
DDM	5,100	2.30	15.00%