Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2017	-0.60 / -1.54%	38.50	38.90	38.30	38.30	38.49	7.28	3,170
2/15/2017	+0.50 / +1.30%	38.30	38.90	38.20	38.90	38.43	7.39	5,490
2/14/2017	0.00 / 0.00%	38.00	39.10	38.00	38.40	38.63	7.30	116,460
2/13/2017	+0.40 / +1.05%	38.50	38.50	38.00	38.40	38.11	7.30	5,090
2/10/2017	-0.50 / -1.30%	38.40	38.50	38.00	38.00	38.18	7.22	6,050
2/9/2017	0.00 / 0.00%	39.00	39.00	38.50	38.50	38.89	7.32	1,440
2/8/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	7.32	0
2/7/2017	-0.40 / -1.03%	39.20	39.20	38.50	38.50	38.85	7.32	4,400
2/6/2017	+0.40 / +1.04%	38.50	39.00	38.40	38.90	38.70	7.39	9,560
2/3/2017	-0.70 / -1.79%	38.90	39.10	38.20	38.50	38.70	7.32	52,690
2/2/2017	+1.20 / +3.16%	38.00	40.00	37.90	39.20	38.42	7.45	34,150
1/25/2017	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.05	7.22	2,450
1/24/2017	-0.10 / -0.26%	38.10	38.10	38.00	38.00	38.10	7.22	3,990
1/23/2017	0.00 / 0.00%	39.00	39.00	38.00	38.10	38.11	7.24	7,320
1/20/2017	0.00 / 0.00%	38.50	38.50	38.10	38.10	38.14	7.24	11,510
1/19/2017	0.00 / 0.00%	38.50	38.50	38.10	38.10	38.41	7.24	1,510
1/18/2017	-0.30 / -0.78%	38.40	38.50	38.10	38.10	38.26	7.24	45,290
1/17/2017	+0.05 / +0.13%	38.35	38.40	38.35	38.40	38.38	7.30	510
1/16/2017	-0.15 / -0.39%	38.20	38.40	38.10	38.35	38.26	7.29	360
1/13/2017	+0.20 / +0.52%	38.60	38.60	38.00	38.50	38.46	7.32	910
1/12/2017	-0.10 / -0.26%	38.90	38.90	38.30	38.30	38.60	7.28	60
1/11/2017	-0.10 / -0.26%	37.20	38.70	37.20	38.40	37.74	7.30	1,590
1/10/2017	-0.20 / -0.52%	38.00	38.50	38.00	38.50	38.25	7.32	110
1/9/2017	-0.20 / -0.51%	38.50	38.70	38.50	38.70	38.60	7.36	110
1/6/2017	+0.10 / +0.26%	38.30	38.90	38.00	38.90	38.46	7.39	4,030
1/5/2017	-0.20 / -0.51%	38.90	39.00	38.50	38.80	38.81	7.37	2,010
1/4/2017	+0.40 / +1.04%	38.50	39.00	38.50	39.00	38.99	7.41	203,060
1/3/2017	-0.20 / -0.52%	39.10	39.10	38.60	38.60	39.01	7.34	7,870
12/30/2016	-0.10 / -0.26%	39.20	39.20	38.50	38.80	38.53	7.37	16,300
12/29/2016	0.00 / 0.00%	38.80	39.10	38.80	38.90	38.88	7.39	100,530

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,100	10.40	-0.95%
CDN	1,300	30.50	0.33%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	32,500	32.10	-3.02%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%