Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-2.70 / -3.94%	68.10	68.80	65.50	65.90	67.28	27.01	1,281,800
12/3/2021	-1.70 / -2.42%	70.90	70.90	68.50	68.60	69.30	28.12	979,600
12/2/2021	-0.10 / -0.14%	70.00	71.80	69.80	70.30	70.64	28.81	842,000
12/1/2021	-1.50 / -2.09%	71.40	71.90	70.00	70.40	70.85	28.86	1,170,300
11/30/2021	-0.50 / -0.69%	72.60	73.30	70.90	71.90	71.81	29.47	1,039,800
11/29/2021	+3.40 / +4.93%	68.00	72.80	67.90	72.40	70.80	29.67	1,793,100
11/26/2021	+0.50 / +0.73%	68.40	69.90	67.60	69.00	68.80	28.28	1,444,800
11/25/2021	-0.50 / -0.72%	69.10	69.60	68.00	68.50	68.59	28.08	1,182,200
11/24/2021	-0.30 / -0.43%	69.50	70.80	68.90	69.00	69.74	28.28	1,329,100
11/23/2021	+1.80 / +2.67%	66.80	69.60	66.80	69.30	68.47	28.40	1,129,900
11/22/2021	-3.50 / -4.93%	70.00	70.00	67.20	67.50	68.16	27.67	2,486,000
11/19/2021	-4.20 / -5.59%	75.00	75.70	70.00	71.00	72.42	29.10	3,175,700
11/18/2021	-0.50 / -0.66%	76.00	76.00	74.50	75.20	75.14	30.82	1,572,600
11/17/2021	+0.20 / +0.26%	76.90	78.60	75.60	75.70	76.99	31.03	1,765,600
11/16/2021	+4.90 / +6.94%	70.50	75.50	69.70	75.50	73.44	30.95	4,462,400
11/15/2021	+1.00 / +1.44%	69.50	71.50	69.50	70.60	70.38	28.94	1,874,000
11/12/2021	-1.10 / -1.56%	70.70	70.80	69.20	69.60	69.69	28.53	1,343,000
11/11/2021	-0.90 / -1.26%	71.50	73.00	70.00	70.70	71.53	28.98	1,511,600
11/10/2021	-0.90 / -1.24%	73.00	73.00	71.50	71.60	71.90	29.35	1,554,200
11/9/2021	+2.30 / +3.28%	71.00	72.80	70.50	72.50	72.20	29.72	2,224,800
11/8/2021	+2.30 / +3.39%	69.00	70.80	68.60	70.20	70.02	28.77	1,344,800
11/5/2021	+0.10 / +0.15%	67.40	68.90	66.50	67.90	67.36	27.83	1,956,100
11/4/2021	+0.80 / +1.19%	66.70	68.50	66.70	67.80	67.72	27.79	778,200
11/3/2021	-3.00 / -4.29%	70.00	70.50	67.00	67.00	68.59	27.46	1,617,300
11/2/2021	+0.90 / +1.30%	68.30	70.90	68.00	70.00	69.08	28.69	1,419,100
11/1/2021	-1.60 / -2.26%	71.50	71.50	68.90	69.10	69.66	28.32	1,645,400
10/29/2021	-0.80 / -1.12%	71.80	72.40	70.00	70.70	70.92	28.98	1,855,700
10/28/2021	+1.50 / +2.14%	71.00	71.80	69.90	71.50	70.71	29.31	2,147,700
10/27/2021	-1.00 / -1.41%	72.00	72.00	69.80	70.00	70.54	28.69	1,917,500
10/26/2021	+3.00 / +4.41%	67.60	71.20	66.20	71.00	69.57	29.10	1,679,000

<<Previous 30 days Next 30 days>>

HAH News

13/09	HAH: Report affiliated person trade
13/09	HAH: Notification Affiliated person trade
09/09	HAH: Report affiliated person trade - Mr. Vu Ngoc Son
26/08	HAH: Report on commitments to bondholders
26/08	HAH: Periodic report on the capital use of bonds

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	500	13.00	0.00%
CCT	2,600	19.30	-14.60%
CDN	2,700	29.80	-0.67%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	4,200	27.40	-0.36%
DDH	0	13.60	0.00%
DDM	0	1.80	0.00%