Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	0.00 / 0.00%	13.45	13.50	13.40	13.50	13.44	4.36	28,940
12/5/2018	-0.05 / -0.37%	13.55	13.55	13.45	13.50	13.47	4.36	35,040
12/4/2018	-0.05 / -0.37%	13.60	13.60	13.45	13.55	13.49	4.37	20,010
12/3/2018	+0.20 / +1.49%	13.70	13.70	13.45	13.60	13.56	4.39	55,390
11/30/2018	0.00 / 0.00%	13.45	13.60	13.40	13.40	13.45	4.32	24,610
11/29/2018	0.00 / 0.00%	13.60	13.60	13.40	13.40	13.43	4.32	53,090
11/28/2018	-0.05 / -0.37%	13.40	13.50	13.40	13.40	13.43	4.32	40,750
11/27/2018	-0.05 / -0.37%	13.50	13.55	13.40	13.45	13.45	4.34	68,090
11/26/2018	+0.05 / +0.37%	13.45	13.50	13.40	13.50	13.45	4.36	43,730
11/23/2018	-0.05 / -0.37%	13.50	13.60	13.45	13.45	13.47	4.34	32,580
11/22/2018	-0.10 / -0.74%	13.55	13.70	13.50	13.50	13.54	4.36	31,010
11/21/2018	+0.10 / +0.74%	13.45	13.60	13.45	13.60	13.52	4.39	71,530
11/20/2018	-0.10 / -0.74%	13.50	13.60	13.45	13.50	13.50	4.36	28,600
11/19/2018	+0.15 / +1.12%	13.50	13.60	13.40	13.60	13.47	4.39	18,930
11/16/2018	-0.10 / -0.74%	13.60	13.65	13.45	13.45	13.53	4.34	70,050
11/15/2018	+0.05 / +0.37%	13.80	13.80	13.45	13.55	13.49	4.37	20,010
11/14/2018	-0.25 / -1.82%	13.75	14.40	13.50	13.50	13.86	4.36	179,140
11/13/2018	+0.55 / +4.17%	13.15	13.75	13.15	13.75	13.32	4.44	48,870
11/12/2018	0.00 / 0.00%	13.20	13.30	13.15	13.20	13.18	4.26	35,130
11/9/2018	0.00 / 0.00%	13.20	13.20	13.15	13.20	13.17	4.26	20,500
11/8/2018	0.00 / 0.00%	13.25	13.25	13.10	13.20	13.15	4.26	213,210
11/7/2018	0.00 / 0.00%	13.20	13.35	13.05	13.20	13.16	4.26	52,050
11/6/2018	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.22	4.26	40,620
11/5/2018	-0.05 / -0.38%	13.25	13.35	13.20	13.20	13.22	4.26	26,390
11/2/2018	+0.05 / +0.38%	13.40	13.40	13.20	13.25	13.23	4.28	22,370
11/1/2018	-0.30 / -2.22%	13.45	13.45	13.15	13.20	13.29	4.26	46,120
10/31/2018	+0.50 / +3.85%	13.20	13.50	13.00	13.50	13.33	4.36	52,300
10/30/2018	+0.10 / +0.78%	12.95	13.20	12.95	13.00	13.01	4.20	16,290
10/29/2018	-0.05 / -0.39%	13.50	13.50	12.90	12.90	12.97	4.16	23,590
10/26/2018	0.00 / 0.00%	13.20	13.30	12.90	12.95	12.97	4.18	52,970

<<Previous 30 days Next 30 days>>

HAH News

29/11	HAH: Report on change of ownership of major shareholders
19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%