Sunday, November 10, 2024 8:08:31 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Hai An Transport and Stevedoring Joint Stock Company (HAH : HOSE)
Industrials : Marine Transportation
45.80 -0.15/-0.33%
3:05:02 PM
Closing price on 12/21/2020
18.85 +0.05/+0.27%
Open 18.80
High 19.00
Low 18.15
Volume 1,565,330
Split-adjusted Price 7.47

Create Alert at: 43 47 49 ...
HAH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2020 +0.05 / +0.27% 18.80 19.00 18.15 18.85 18.56 7.47 1,565,330
12/18/2020 +0.65 / +3.58% 18.30 18.90 17.80 18.80 18.29 7.45 1,008,440
12/17/2020 -0.10 / -0.55% 18.00 18.70 17.95 18.15 18.36 7.20 1,071,720
12/16/2020 +1.15 / +6.73% 17.20 18.25 17.20 18.25 17.78 7.23 2,800,110
12/15/2020 0.00 / 0.00% 17.10 17.20 16.90 17.10 17.05 6.78 960,920
12/14/2020 -0.10 / -0.58% 17.30 17.40 16.95 17.10 17.18 6.78 860,200
12/11/2020 +0.30 / +1.78% 16.90 17.20 16.60 17.20 16.95 6.82 990,840
12/10/2020 -0.55 / -3.15% 17.65 17.65 16.80 16.90 17.22 6.70 1,453,980
12/9/2020 -0.15 / -0.85% 17.80 17.90 17.20 17.45 17.60 6.92 913,500
12/8/2020 +0.60 / +3.53% 17.00 17.65 16.75 17.60 17.28 6.98 1,394,480
12/7/2020 0.00 / 0.00% 17.00 17.25 16.65 17.00 16.99 6.74 756,620
12/4/2020 +0.40 / +2.41% 16.60 17.60 16.35 17.00 16.93 6.74 1,290,500
12/3/2020 -0.30 / -1.78% 16.80 17.00 16.50 16.60 16.69 6.58 1,310,520
12/2/2020 +0.30 / +1.81% 16.60 17.30 16.40 16.90 16.96 6.70 1,872,390
12/1/2020 +0.85 / +5.40% 15.50 16.60 15.45 16.60 16.25 6.58 1,885,930
11/30/2020 +0.85 / +5.70% 15.00 15.80 15.00 15.75 15.46 6.24 2,142,910
11/27/2020 +0.70 / +4.93% 14.25 14.95 14.25 14.90 14.68 5.91 1,508,580
11/26/2020 +0.20 / +1.43% 13.95 14.25 13.90 14.20 14.09 5.63 271,960
11/25/2020 -0.15 / -1.06% 14.20 14.25 13.95 14.00 14.06 5.55 474,560
11/24/2020 -0.05 / -0.35% 14.10 14.30 13.95 14.15 14.13 5.61 604,520
11/23/2020 -0.15 / -1.05% 14.35 14.35 14.05 14.20 14.23 5.63 264,360
11/20/2020 -0.15 / -1.03% 14.55 14.55 14.15 14.35 14.32 5.69 430,940
11/19/2020 +0.25 / +1.75% 14.25 15.05 14.25 14.50 14.51 5.75 1,052,040
11/18/2020 -0.05 / -0.35% 14.30 14.30 14.15 14.25 14.25 5.65 538,470
11/17/2020 +0.35 / +2.51% 13.95 14.35 13.90 14.30 14.17 5.67 1,064,000
11/16/2020 +0.30 / +2.20% 13.70 14.10 13.60 13.95 13.88 5.53 504,350
11/13/2020 -0.05 / -0.36% 13.70 13.70 13.50 13.65 13.61 5.41 342,890
11/12/2020 +0.75 / +5.79% 12.90 13.70 12.85 13.70 13.37 5.43 510,120
11/11/2020 -0.15 / -1.15% 13.10 13.15 12.95 12.95 13.04 5.13 106,190
11/10/2020 0.00 / 0.00% 13.20 13.25 13.10 13.10 13.18 5.19 136,670
HAH News
06/11 HAH: BOD resolution on bank loan
04/11 HAH: BOD resolution dated October 31, 2024
01/11 HAH: 2024 AGM resolution
30/10 HAH: Receiving the Certificate of Business Registration of subsidiary
18/10 HAH: Report affiliated person trade
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 14.20 0.00%
CCT  0 11.60 0.00%
CDN  14,100 31.40 2.28%
CMP  0 8.10 0.00%
CPI  1,600 3.90 -2.50%
CQN  400 29.00 1.40%
DDH  0 18.90 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.