|
|
Closing price on 12/17/2020
|
|
| Open |
18.00 |
| High |
18.70 |
| Low |
17.95 |
| Volume |
1,071,720 |
| Split-adjusted Price |
7.20 |
|
|
HAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2020
|
-0.10 / -0.55%
|
18.00
|
18.70
|
17.95
|
18.15
|
18.36
|
7.20
|
1,071,720
|
|
|
12/16/2020
|
+1.15 / +6.73%
|
17.20
|
18.25
|
17.20
|
18.25
|
17.78
|
7.23
|
2,800,110
|
|
|
12/15/2020
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.90
|
17.10
|
17.05
|
6.78
|
960,920
|
|
|
12/14/2020
|
-0.10 / -0.58%
|
17.30
|
17.40
|
16.95
|
17.10
|
17.18
|
6.78
|
860,200
|
|
|
12/11/2020
|
+0.30 / +1.78%
|
16.90
|
17.20
|
16.60
|
17.20
|
16.95
|
6.82
|
990,840
|
|
|
12/10/2020
|
-0.55 / -3.15%
|
17.65
|
17.65
|
16.80
|
16.90
|
17.22
|
6.70
|
1,453,980
|
|
|
12/9/2020
|
-0.15 / -0.85%
|
17.80
|
17.90
|
17.20
|
17.45
|
17.60
|
6.92
|
913,500
|
|
|
12/8/2020
|
+0.60 / +3.53%
|
17.00
|
17.65
|
16.75
|
17.60
|
17.28
|
6.98
|
1,394,480
|
|
|
12/7/2020
|
0.00 / 0.00%
|
17.00
|
17.25
|
16.65
|
17.00
|
16.99
|
6.74
|
756,620
|
|
|
12/4/2020
|
+0.40 / +2.41%
|
16.60
|
17.60
|
16.35
|
17.00
|
16.93
|
6.74
|
1,290,500
|
|
|
12/3/2020
|
-0.30 / -1.78%
|
16.80
|
17.00
|
16.50
|
16.60
|
16.69
|
6.58
|
1,310,520
|
|
|
12/2/2020
|
+0.30 / +1.81%
|
16.60
|
17.30
|
16.40
|
16.90
|
16.96
|
6.70
|
1,872,390
|
|
|
12/1/2020
|
+0.85 / +5.40%
|
15.50
|
16.60
|
15.45
|
16.60
|
16.25
|
6.58
|
1,885,930
|
|
|
11/30/2020
|
+0.85 / +5.70%
|
15.00
|
15.80
|
15.00
|
15.75
|
15.46
|
6.24
|
2,142,910
|
|
|
11/27/2020
|
+0.70 / +4.93%
|
14.25
|
14.95
|
14.25
|
14.90
|
14.68
|
5.91
|
1,508,580
|
|
|
11/26/2020
|
+0.20 / +1.43%
|
13.95
|
14.25
|
13.90
|
14.20
|
14.09
|
5.63
|
271,960
|
|
|
11/25/2020
|
-0.15 / -1.06%
|
14.20
|
14.25
|
13.95
|
14.00
|
14.06
|
5.55
|
474,560
|
|
|
11/24/2020
|
-0.05 / -0.35%
|
14.10
|
14.30
|
13.95
|
14.15
|
14.13
|
5.61
|
604,520
|
|
|
11/23/2020
|
-0.15 / -1.05%
|
14.35
|
14.35
|
14.05
|
14.20
|
14.23
|
5.63
|
264,360
|
|
|
11/20/2020
|
-0.15 / -1.03%
|
14.55
|
14.55
|
14.15
|
14.35
|
14.32
|
5.69
|
430,940
|
|
|
11/19/2020
|
+0.25 / +1.75%
|
14.25
|
15.05
|
14.25
|
14.50
|
14.51
|
5.75
|
1,052,040
|
|
|
11/18/2020
|
-0.05 / -0.35%
|
14.30
|
14.30
|
14.15
|
14.25
|
14.25
|
5.65
|
538,470
|
|
|
11/17/2020
|
+0.35 / +2.51%
|
13.95
|
14.35
|
13.90
|
14.30
|
14.17
|
5.67
|
1,064,000
|
|
|
11/16/2020
|
+0.30 / +2.20%
|
13.70
|
14.10
|
13.60
|
13.95
|
13.88
|
5.53
|
504,350
|
|
|
11/13/2020
|
-0.05 / -0.36%
|
13.70
|
13.70
|
13.50
|
13.65
|
13.61
|
5.41
|
342,890
|
|
|
11/12/2020
|
+0.75 / +5.79%
|
12.90
|
13.70
|
12.85
|
13.70
|
13.37
|
5.43
|
510,120
|
|
|
11/11/2020
|
-0.15 / -1.15%
|
13.10
|
13.15
|
12.95
|
12.95
|
13.04
|
5.13
|
106,190
|
|
|
11/10/2020
|
0.00 / 0.00%
|
13.20
|
13.25
|
13.10
|
13.10
|
13.18
|
5.19
|
136,670
|
|
|
11/9/2020
|
+0.45 / +3.56%
|
12.60
|
13.15
|
12.55
|
13.10
|
12.88
|
5.19
|
236,240
|
|
|
11/6/2020
|
-0.10 / -0.78%
|
12.75
|
12.75
|
12.50
|
12.65
|
12.59
|
5.01
|
82,820
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|