Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2016	-0.10 / -0.26%	39.40	39.40	37.90	38.80	38.88	7.37	1,980
12/9/2016	+0.50 / +1.30%	38.40	39.00	38.40	38.90	38.78	7.39	105,010
12/8/2016	-0.30 / -0.78%	38.70	38.70	38.00	38.40	38.41	7.30	3,150
12/7/2016	-0.10 / -0.26%	38.80	38.80	38.00	38.70	38.51	7.36	6,830
12/6/2016	-0.20 / -0.51%	39.00	39.00	38.00	38.80	38.52	7.37	8,230
12/5/2016	0.00 / 0.00%	39.00	39.10	36.30	39.00	38.83	7.41	23,330
12/2/2016	0.00 / 0.00%	39.00	39.10	38.80	39.00	38.90	7.41	18,070
12/1/2016	+0.10 / +0.26%	39.00	39.10	38.80	39.00	38.98	7.41	130,740
11/30/2016	+0.40 / +1.04%	38.70	38.90	38.20	38.90	38.73	7.39	49,910
11/29/2016	0.00 / 0.00%	38.50	38.80	38.40	38.50	38.53	7.32	37,220
11/28/2016	-0.30 / -0.77%	38.90	38.90	38.20	38.50	38.46	7.32	910
11/25/2016	0.00 / 0.00%	38.80	38.80	38.50	38.80	38.80	7.37	28,070
11/24/2016	+0.20 / +0.52%	38.80	39.10	38.50	38.80	38.79	7.37	10,210
11/23/2016	+0.10 / +0.26%	38.50	38.80	38.50	38.60	38.51	7.34	10,880
11/22/2016	0.00 / 0.00%	38.90	38.90	38.40	38.50	38.42	7.32	13,690
11/21/2016	-0.30 / -0.77%	38.90	38.90	38.50	38.50	38.57	7.32	11,640
11/18/2016	-0.10 / -0.26%	38.60	38.80	38.50	38.80	38.62	7.37	17,090
11/17/2016	+0.10 / +0.26%	38.60	38.90	38.60	38.90	38.78	7.39	4,410
11/16/2016	+0.60 / +1.57%	38.30	38.80	38.30	38.80	38.46	7.37	60,970
11/15/2016	0.00 / 0.00%	38.20	38.25	38.20	38.20	38.20	7.26	45,100
11/14/2016	0.00 / 0.00%	38.20	38.25	38.20	38.20	38.24	7.26	11,220
11/11/2016	0.00 / 0.00%	38.20	38.35	38.20	38.20	38.23	7.26	20,850
11/10/2016	+0.10 / +0.26%	38.30	38.30	38.00	38.20	38.18	7.26	15,820
11/9/2016	-0.30 / -0.78%	38.10	38.20	37.95	38.10	38.00	7.24	138,030
11/8/2016	+0.30 / +0.79%	38.00	38.50	38.00	38.40	38.23	7.30	734,160
11/7/2016	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.05	7.24	4,820
11/4/2016	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.01	7.22	27,810
11/3/2016	0.00 / 0.00%	38.00	38.10	37.90	38.00	37.99	7.22	82,410
11/2/2016	0.00 / 0.00%	38.00	38.20	38.00	38.00	38.01	7.22	277,820
11/1/2016	-0.30 / -0.78%	38.40	38.40	38.00	38.00	38.00	7.22	22,050

<<Previous 30 days Next 30 days>>

HAH News

29/11	HAH: Report on change of ownership of major shareholders
19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%