Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2015	+0.90 / +2.02%	44.80	46.00	44.70	45.50	45.19	6.09	47,800
11/6/2015	-1.20 / -2.62%	45.60	45.60	44.20	44.60	44.83	5.97	31,500
11/5/2015	+2.30 / +5.29%	43.10	45.80	43.00	45.80	44.73	6.13	70,960
11/4/2015	-1.50 / -3.33%	45.00	45.00	43.50	43.50	44.40	5.82	32,030
11/3/2015	0.00 / 0.00%	45.50	45.50	44.00	45.00	44.79	6.02	61,560
11/2/2015	-3.30 / -6.83%	48.00	48.10	45.00	45.00	46.45	6.02	92,780
10/30/2015	+1.30 / +2.77%	47.60	48.80	47.20	48.30	48.21	6.46	96,170
10/29/2015	-0.20 / -0.42%	47.20	47.70	47.00	47.00	47.37	6.29	66,430
10/28/2015	-0.30 / -0.63%	47.50	48.00	47.00	47.20	47.45	6.31	50,090
10/27/2015	+1.50 / +3.26%	46.00	48.00	46.00	47.50	47.16	6.36	75,300
10/26/2015	+2.00 / +4.55%	44.50	46.60	44.50	46.00	45.91	6.15	122,760
10/23/2015	+1.40 / +3.29%	42.80	44.00	42.80	44.00	43.66	5.89	63,360
10/22/2015	0.00 / 0.00%	42.80	43.20	42.10	42.60	42.71	5.70	28,330
10/21/2015	-1.20 / -2.74%	44.00	44.00	42.60	42.60	43.41	5.70	42,620
10/20/2015	+1.60 / +3.79%	42.00	43.80	42.00	43.80	42.87	5.86	69,890
10/19/2015	+0.10 / +0.24%	42.00	42.20	42.00	42.20	42.02	5.65	12,970
10/16/2015	+0.10 / +0.24%	42.40	43.10	42.10	42.10	42.68	5.63	64,100
10/15/2015	+1.50 / +3.70%	40.50	42.00	40.50	42.00	41.11	5.62	91,360
10/14/2015	0.00 / 0.00%	40.50	40.60	40.20	40.50	40.39	5.42	27,680
10/13/2015	+0.10 / +0.25%	40.20	40.50	40.20	40.50	40.41	5.42	35,860
10/12/2015	0.00 / 0.00%	40.40	40.70	40.40	40.40	40.41	5.41	17,200
10/9/2015	+0.40 / +1.00%	40.80	40.80	40.00	40.40	40.41	5.41	20,910
10/8/2015	-0.50 / -1.23%	40.40	40.40	40.00	40.00	40.05	5.35	31,010
10/7/2015	-0.50 / -1.22%	40.80	40.80	40.30	40.50	40.58	5.42	21,490
10/6/2015	+1.50 / +3.80%	40.90	42.00	40.00	41.00	41.26	5.49	79,090
10/5/2015	+0.40 / +1.02%	39.20	40.40	39.10	39.50	39.54	5.28	16,060
10/2/2015	-0.90 / -2.25%	40.40	41.10	39.10	39.10	40.24	5.23	139,370
10/1/2015	+1.90 / +4.99%	38.20	40.00	38.20	40.00	39.23	5.35	72,770
9/30/2015	+0.70 / +1.87%	37.90	38.40	37.90	38.10	38.17	5.10	35,970
9/29/2015	-1.10 / -2.86%	37.10	38.00	37.00	37.40	37.60	5.00	13,140

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	13.00	0.00%
CCT	200	12.00	0.00%
CDN	13,600	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	11,500	31.40	0.00%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%