Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	+2.30 / +3.39%	69.00	70.80	68.60	70.20	70.02	28.77	1,344,800
11/5/2021	+0.10 / +0.15%	67.40	68.90	66.50	67.90	67.36	27.83	1,956,100
11/4/2021	+0.80 / +1.19%	66.70	68.50	66.70	67.80	67.72	27.79	778,200
11/3/2021	-3.00 / -4.29%	70.00	70.50	67.00	67.00	68.59	27.46	1,617,300
11/2/2021	+0.90 / +1.30%	68.30	70.90	68.00	70.00	69.08	28.69	1,419,100
11/1/2021	-1.60 / -2.26%	71.50	71.50	68.90	69.10	69.66	28.32	1,645,400
10/29/2021	-0.80 / -1.12%	71.80	72.40	70.00	70.70	70.92	28.98	1,855,700
10/28/2021	+1.50 / +2.14%	71.00	71.80	69.90	71.50	70.71	29.31	2,147,700
10/27/2021	-1.00 / -1.41%	72.00	72.00	69.80	70.00	70.54	28.69	1,917,500
10/26/2021	+3.00 / +4.41%	67.60	71.20	66.20	71.00	69.57	29.10	1,679,000
10/25/2021	-1.90 / -2.72%	70.80	70.80	68.00	68.00	68.80	27.87	1,614,900
10/22/2021	-0.10 / -0.14%	70.00	70.50	68.10	69.90	69.23	28.65	1,203,500
10/21/2021	0.00 / 0.00%	70.00	71.50	69.00	70.00	69.99	28.69	1,318,200
10/20/2021	-3.50 / -4.76%	73.50	73.50	70.00	70.00	71.43	28.69	2,718,400
10/19/2021	0.00 / 0.00%	74.10	74.30	72.10	73.50	73.23	30.13	869,900
10/18/2021	+0.50 / +0.68%	72.90	75.50	72.60	73.50	74.54	30.13	1,854,400
10/15/2021	+0.20 / +0.27%	72.60	73.30	71.50	73.00	72.21	29.92	1,577,400
10/14/2021	-0.20 / -0.27%	73.20	73.40	71.60	72.80	72.46	29.84	1,197,800
10/13/2021	+2.50 / +3.55%	71.00	73.30	70.50	73.00	72.47	29.92	3,238,700
10/12/2021	+2.00 / +2.92%	68.20	71.00	67.10	70.50	69.26	28.90	2,398,800
10/11/2021	-1.50 / -2.14%	70.50	71.50	68.00	68.50	69.34	28.08	2,587,600
10/8/2021	+3.70 / +5.58%	68.00	70.90	67.00	70.00	69.14	28.69	3,822,800
10/7/2021	+3.70 / +5.91%	62.70	66.40	62.70	66.30	64.84	27.17	2,407,900
10/6/2021	+0.60 / +0.97%	61.90	63.30	61.80	62.60	62.33	25.66	1,005,100
10/5/2021	-2.60 / -4.02%	63.10	63.60	61.90	62.00	62.50	25.41	2,230,900
10/4/2021	+0.60 / +0.94%	63.50	65.00	62.10	64.60	63.72	26.48	1,782,000
10/1/2021	+0.70 / +1.11%	62.90	65.00	62.90	64.00	64.02	26.23	1,305,470
9/30/2021	+2.70 / +4.46%	60.40	63.70	60.40	63.30	62.65	25.95	1,667,300
9/29/2021	-1.30 / -2.10%	61.30	61.60	59.50	60.60	60.48	24.84	1,757,200
9/28/2021	0.00 / 0.00%	62.10	63.40	61.00	61.90	62.02	25.37	1,478,800

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,100	10.40	-0.95%
CDN	1,300	30.50	0.33%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	32,500	32.10	-3.02%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%