Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2015	0.00 / 0.00%	45.50	45.50	44.00	45.00	44.79	7.93	61,560
11/2/2015	-3.30 / -6.83%	48.00	48.10	45.00	45.00	46.45	7.93	92,780
10/30/2015	+1.30 / +2.77%	47.60	48.80	47.20	48.30	48.21	8.51	96,170
10/29/2015	-0.20 / -0.42%	47.20	47.70	47.00	47.00	47.37	8.28	66,430
10/28/2015	-0.30 / -0.63%	47.50	48.00	47.00	47.20	47.45	8.32	50,090
10/27/2015	+1.50 / +3.26%	46.00	48.00	46.00	47.50	47.16	8.37	75,300
10/26/2015	+2.00 / +4.55%	44.50	46.60	44.50	46.00	45.91	8.11	122,760
10/23/2015	+1.40 / +3.29%	42.80	44.00	42.80	44.00	43.66	7.75	63,360
10/22/2015	0.00 / 0.00%	42.80	43.20	42.10	42.60	42.71	7.51	28,330
10/21/2015	-1.20 / -2.74%	44.00	44.00	42.60	42.60	43.41	7.51	42,620
10/20/2015	+1.60 / +3.79%	42.00	43.80	42.00	43.80	42.87	7.72	69,890
10/19/2015	+0.10 / +0.24%	42.00	42.20	42.00	42.20	42.02	7.44	12,970
10/16/2015	+0.10 / +0.24%	42.40	43.10	42.10	42.10	42.68	7.42	64,100
10/15/2015	+1.50 / +3.70%	40.50	42.00	40.50	42.00	41.11	7.40	91,360
10/14/2015	0.00 / 0.00%	40.50	40.60	40.20	40.50	40.39	7.14	27,680
10/13/2015	+0.10 / +0.25%	40.20	40.50	40.20	40.50	40.41	7.14	35,860
10/12/2015	0.00 / 0.00%	40.40	40.70	40.40	40.40	40.41	7.12	17,200
10/9/2015	+0.40 / +1.00%	40.80	40.80	40.00	40.40	40.41	7.12	20,910
10/8/2015	-0.50 / -1.23%	40.40	40.40	40.00	40.00	40.05	7.05	31,010
10/7/2015	-0.50 / -1.22%	40.80	40.80	40.30	40.50	40.58	7.14	21,490
10/6/2015	+1.50 / +3.80%	40.90	42.00	40.00	41.00	41.26	7.23	79,090
10/5/2015	+0.40 / +1.02%	39.20	40.40	39.10	39.50	39.54	6.96	16,060
10/2/2015	-0.90 / -2.25%	40.40	41.10	39.10	39.10	40.24	6.89	139,370
10/1/2015	+1.90 / +4.99%	38.20	40.00	38.20	40.00	39.23	7.05	72,770
9/30/2015	+0.70 / +1.87%	37.90	38.40	37.90	38.10	38.17	6.72	35,970
9/29/2015	-1.10 / -2.86%	37.10	38.00	37.00	37.40	37.60	6.59	13,140
9/28/2015	-0.90 / -2.28%	38.80	38.80	37.20	38.50	38.04	6.79	920
9/25/2015	+0.60 / +1.55%	38.80	39.40	38.60	39.40	38.80	6.59	37,010
9/24/2015	-0.30 / -0.77%	39.90	39.90	38.80	38.80	39.07	6.49	10,570
9/23/2015	-0.20 / -0.51%	39.10	39.30	39.10	39.10	39.15	6.54	5,900

<<Previous 30 days Next 30 days>>

HAH News

30/10	HAH: Receiving the Certificate of Business Registration of subsidiary
18/10	HAH: Report affiliated person trade
25/09	HAH: BOD resolution dated September 18, 2024
13/09	HAH: Report affiliated person trade
13/09	HAH: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.40	0.00%
CCT	0	11.60	0.00%
CDN	2,200	29.10	0.34%
CMP	0	8.10	0.00%
CPI	7,800	4.00	-2.44%
CQN	1,500	28.00	-0.71%
DDH	0	18.90	0.00%
DDM	2,500	2.00	0.00%