Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2018	-0.05 / -0.37%	13.50	13.60	13.45	13.45	13.47	4.34	32,580
11/22/2018	-0.10 / -0.74%	13.55	13.70	13.50	13.50	13.54	4.36	31,010
11/21/2018	+0.10 / +0.74%	13.45	13.60	13.45	13.60	13.52	4.39	71,530
11/20/2018	-0.10 / -0.74%	13.50	13.60	13.45	13.50	13.50	4.36	28,600
11/19/2018	+0.15 / +1.12%	13.50	13.60	13.40	13.60	13.47	4.39	18,930
11/16/2018	-0.10 / -0.74%	13.60	13.65	13.45	13.45	13.53	4.34	70,050
11/15/2018	+0.05 / +0.37%	13.80	13.80	13.45	13.55	13.49	4.37	20,010
11/14/2018	-0.25 / -1.82%	13.75	14.40	13.50	13.50	13.86	4.36	179,140
11/13/2018	+0.55 / +4.17%	13.15	13.75	13.15	13.75	13.32	4.44	48,870
11/12/2018	0.00 / 0.00%	13.20	13.30	13.15	13.20	13.18	4.26	35,130
11/9/2018	0.00 / 0.00%	13.20	13.20	13.15	13.20	13.17	4.26	20,500
11/8/2018	0.00 / 0.00%	13.25	13.25	13.10	13.20	13.15	4.26	213,210
11/7/2018	0.00 / 0.00%	13.20	13.35	13.05	13.20	13.16	4.26	52,050
11/6/2018	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.22	4.26	40,620
11/5/2018	-0.05 / -0.38%	13.25	13.35	13.20	13.20	13.22	4.26	26,390
11/2/2018	+0.05 / +0.38%	13.40	13.40	13.20	13.25	13.23	4.28	22,370
11/1/2018	-0.30 / -2.22%	13.45	13.45	13.15	13.20	13.29	4.26	46,120
10/31/2018	+0.50 / +3.85%	13.20	13.50	13.00	13.50	13.33	4.36	52,300
10/30/2018	+0.10 / +0.78%	12.95	13.20	12.95	13.00	13.01	4.20	16,290
10/29/2018	-0.05 / -0.39%	13.50	13.50	12.90	12.90	12.97	4.16	23,590
10/26/2018	0.00 / 0.00%	13.20	13.30	12.90	12.95	12.97	4.18	52,970
10/25/2018	-0.15 / -1.15%	13.05	13.05	12.70	12.95	12.89	4.18	52,980
10/24/2018	-0.05 / -0.38%	13.10	13.20	13.10	13.10	13.11	4.23	52,390
10/23/2018	-0.30 / -2.23%	13.50	13.50	13.05	13.15	13.31	4.24	93,440
10/22/2018	-0.20 / -1.47%	13.55	13.60	13.45	13.45	13.52	4.34	64,740
10/19/2018	0.00 / 0.00%	13.60	13.65	13.50	13.65	13.55	4.41	62,070
10/18/2018	+0.05 / +0.37%	13.80	13.80	13.55	13.65	13.60	4.41	38,810
10/17/2018	+0.05 / +0.37%	14.00	14.20	13.60	13.60	13.63	4.39	64,720
10/16/2018	0.00 / 0.00%	13.75	13.75	13.45	13.55	13.54	4.37	131,590
10/15/2018	-0.35 / -2.52%	13.90	13.90	13.50	13.55	13.59	4.37	34,880

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	100	10.50	0.00%
CDN	2,300	30.40	-1.62%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	71,100	32.90	-0.30%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%