Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2016	0.00 / 0.00%	38.90	38.90	38.40	38.50	38.42	7.32	13,690
11/21/2016	-0.30 / -0.77%	38.90	38.90	38.50	38.50	38.57	7.32	11,640
11/18/2016	-0.10 / -0.26%	38.60	38.80	38.50	38.80	38.62	7.37	17,090
11/17/2016	+0.10 / +0.26%	38.60	38.90	38.60	38.90	38.78	7.39	4,410
11/16/2016	+0.60 / +1.57%	38.30	38.80	38.30	38.80	38.46	7.37	60,970
11/15/2016	0.00 / 0.00%	38.20	38.25	38.20	38.20	38.20	7.26	45,100
11/14/2016	0.00 / 0.00%	38.20	38.25	38.20	38.20	38.24	7.26	11,220
11/11/2016	0.00 / 0.00%	38.20	38.35	38.20	38.20	38.23	7.26	20,850
11/10/2016	+0.10 / +0.26%	38.30	38.30	38.00	38.20	38.18	7.26	15,820
11/9/2016	-0.30 / -0.78%	38.10	38.20	37.95	38.10	38.00	7.24	138,030
11/8/2016	+0.30 / +0.79%	38.00	38.50	38.00	38.40	38.23	7.30	734,160
11/7/2016	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.05	7.24	4,820
11/4/2016	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.01	7.22	27,810
11/3/2016	0.00 / 0.00%	38.00	38.10	37.90	38.00	37.99	7.22	82,410
11/2/2016	0.00 / 0.00%	38.00	38.20	38.00	38.00	38.01	7.22	277,820
11/1/2016	-0.30 / -0.78%	38.40	38.40	38.00	38.00	38.00	7.22	22,050
10/31/2016	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.03	7.28	54,350
10/28/2016	-0.20 / -0.52%	38.10	38.50	38.00	38.00	38.01	7.22	13,340
10/27/2016	+0.10 / +0.26%	38.00	38.30	38.00	38.20	38.01	7.26	47,510
10/26/2016	-0.10 / -0.26%	38.20	38.20	38.00	38.10	38.02	7.24	73,390
10/25/2016	-2.40 / -5.91%	39.80	39.80	38.00	38.20	38.39	7.26	53,680
10/24/2016	-0.10 / -0.25%	40.65	41.00	40.60	40.60	40.84	7.34	209,000
10/21/2016	0.00 / 0.00%	40.95	41.00	40.50	40.70	40.84	7.35	146,170
10/20/2016	-0.10 / -0.25%	41.20	41.20	40.50	40.70	40.83	7.35	111,680
10/19/2016	-0.30 / -0.73%	41.20	41.20	40.80	40.80	40.95	7.37	33,990
10/18/2016	+0.40 / +0.98%	40.80	41.10	40.70	41.10	40.87	7.43	123,620
10/17/2016	-0.10 / -0.25%	40.90	41.00	40.60	40.70	40.84	7.35	143,470
10/14/2016	-0.30 / -0.73%	41.10	41.40	40.75	40.80	40.95	7.37	51,140
10/13/2016	+0.40 / +0.98%	40.70	41.10	40.70	41.10	40.80	7.43	83,280
10/12/2016	0.00 / 0.00%	40.90	41.10	40.40	40.70	40.80	7.35	172,600

<<Previous 30 days Next 30 days>>

HAH News

30/10	HAH: Receiving the Certificate of Business Registration of subsidiary
18/10	HAH: Report affiliated person trade
25/09	HAH: BOD resolution dated September 18, 2024
13/09	HAH: Report affiliated person trade
13/09	HAH: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	1,000	13.40	-9.46%
CCT	500	11.30	7.62%
CDN	5,300	29.00	-1.69%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	2,800	28.30	1.43%
DDH	0	18.90	0.00%
DDM	0	2.00	0.00%