Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2016	0.00 / 0.00%	38.00	38.20	38.00	38.00	38.01	7.22	277,820
11/1/2016	-0.30 / -0.78%	38.40	38.40	38.00	38.00	38.00	7.22	22,050
10/31/2016	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.03	7.28	54,350
10/28/2016	-0.20 / -0.52%	38.10	38.50	38.00	38.00	38.01	7.22	13,340
10/27/2016	+0.10 / +0.26%	38.00	38.30	38.00	38.20	38.01	7.26	47,510
10/26/2016	-0.10 / -0.26%	38.20	38.20	38.00	38.10	38.02	7.24	73,390
10/25/2016	-2.40 / -5.91%	39.80	39.80	38.00	38.20	38.39	7.26	53,680
10/24/2016	-0.10 / -0.25%	40.65	41.00	40.60	40.60	40.84	7.34	209,000
10/21/2016	0.00 / 0.00%	40.95	41.00	40.50	40.70	40.84	7.35	146,170
10/20/2016	-0.10 / -0.25%	41.20	41.20	40.50	40.70	40.83	7.35	111,680
10/19/2016	-0.30 / -0.73%	41.20	41.20	40.80	40.80	40.95	7.37	33,990
10/18/2016	+0.40 / +0.98%	40.80	41.10	40.70	41.10	40.87	7.43	123,620
10/17/2016	-0.10 / -0.25%	40.90	41.00	40.60	40.70	40.84	7.35	143,470
10/14/2016	-0.30 / -0.73%	41.10	41.40	40.75	40.80	40.95	7.37	51,140
10/13/2016	+0.40 / +0.98%	40.70	41.10	40.70	41.10	40.80	7.43	83,280
10/12/2016	0.00 / 0.00%	40.90	41.10	40.40	40.70	40.80	7.35	172,600
10/11/2016	0.00 / 0.00%	41.00	41.00	40.50	40.70	40.73	7.35	142,710
10/10/2016	+0.80 / +2.01%	40.00	40.80	39.80	40.70	40.40	7.35	100,110
10/7/2016	-0.10 / -0.25%	39.65	40.30	39.65	39.90	39.70	7.21	31,740
10/6/2016	+0.10 / +0.25%	39.80	40.10	39.70	40.00	39.90	7.23	40,030
10/5/2016	+0.20 / +0.50%	39.70	39.90	39.60	39.90	39.71	7.21	45,100
10/4/2016	-0.50 / -1.24%	39.90	40.30	39.70	39.70	39.94	7.17	91,620
10/3/2016	-0.20 / -0.50%	40.00	40.50	39.70	40.20	40.22	7.26	43,690
9/30/2016	+0.65 / +1.64%	39.60	40.50	39.60	40.40	40.05	7.30	99,760
9/29/2016	-0.45 / -1.12%	40.00	40.20	39.50	39.75	39.80	7.18	53,440
9/28/2016	-0.50 / -1.23%	40.70	40.70	40.00	40.20	40.19	7.26	54,440
9/27/2016	+0.20 / +0.49%	40.50	40.90	40.50	40.70	40.76	7.35	98,880
9/26/2016	+0.70 / +1.76%	39.90	40.90	39.90	40.50	40.41	7.32	160,270
9/23/2016	+0.30 / +0.76%	39.50	39.80	39.40	39.80	39.53	7.19	39,410
9/22/2016	-0.10 / -0.25%	40.00	40.00	39.40	39.50	39.47	7.14	85,080

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	12.60	0.00%
CCT	0	10.50	0.00%
CDN	4,400	31.50	0.00%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	21,700	33.70	0.60%
DDH	0	9.00	0.00%
DDM	0	1.80	0.00%