Sunday, December 1, 2024 3:14:09 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Hai An Transport and Stevedoring Joint Stock Company (HAH : HOSE)
Industrials : Marine Transportation
48.05 +0.40/+0.84%
3:05:00 PM
Closing price on 11/13/2017
24.20 +0.55/+2.33%
Open 23.80
High 24.20
Low 23.50
Volume 163,450
Split-adjusted Price 6.90

Create Alert at: 46 50 52 ...
HAH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2017 +0.55 / +2.33% 23.80 24.20 23.50 24.20 23.94 6.90 163,450
11/10/2017 +0.15 / +0.64% 23.75 23.75 23.50 23.65 23.60 6.74 36,020
11/9/2017 -0.50 / -2.08% 23.90 23.90 23.50 23.50 23.75 6.70 26,230
11/8/2017 +0.75 / +3.23% 23.50 24.50 23.25 24.00 24.11 6.84 104,330
11/7/2017 -0.20 / -0.85% 23.50 23.50 23.25 23.25 23.33 6.63 10,200
11/6/2017 -0.05 / -0.21% 23.55 23.55 23.45 23.45 23.51 6.69 7,870
11/3/2017 +0.50 / +2.17% 23.00 23.50 23.00 23.50 23.09 6.70 95,060
11/2/2017 -0.70 / -2.95% 23.50 23.60 23.00 23.00 23.16 6.56 30,910
11/1/2017 +0.10 / +0.42% 23.70 23.70 23.60 23.70 23.68 6.76 5,010
10/31/2017 +0.10 / +0.43% 23.80 23.80 23.50 23.60 23.67 6.73 36,460
10/30/2017 -0.10 / -0.42% 23.00 23.70 23.00 23.50 23.44 6.70 10,410
10/27/2017 -0.20 / -0.84% 23.80 23.80 23.50 23.60 23.78 6.73 10,890
10/26/2017 0.00 / 0.00% 23.80 23.80 23.35 23.80 23.62 6.79 14,900
10/25/2017 +0.05 / +0.21% 23.30 23.80 23.30 23.80 23.59 6.79 20,090
10/24/2017 0.00 / 0.00% 23.50 23.85 23.30 23.75 23.77 6.77 25,240
10/23/2017 -0.25 / -1.04% 24.00 24.00 23.20 23.75 23.78 6.77 67,800
10/20/2017 0.00 / 0.00% 24.00 24.00 23.80 24.00 23.99 6.84 58,840
10/19/2017 0.00 / 0.00% 23.85 24.35 23.70 24.00 23.99 6.84 74,730
10/18/2017 +0.10 / +0.42% 23.90 24.70 23.70 24.00 23.97 6.84 132,540
10/17/2017 -0.05 / -0.21% 24.00 24.00 23.70 23.90 23.84 6.81 62,220
10/16/2017 +0.05 / +0.21% 24.00 24.10 23.80 23.95 23.93 6.83 66,970
10/13/2017 -0.45 / -1.85% 23.40 24.35 23.40 23.90 23.80 6.81 83,030
10/12/2017 +0.35 / +1.46% 24.00 25.00 24.00 24.35 24.49 6.94 167,890
10/11/2017 +0.95 / +4.12% 22.95 24.10 22.95 24.00 23.43 6.84 179,020
10/10/2017 +0.05 / +0.22% 23.00 23.40 23.00 23.05 23.03 6.57 115,490
10/9/2017 +0.05 / +0.22% 22.95 23.40 22.90 23.00 22.98 6.56 196,800
10/6/2017 +0.05 / +0.22% 22.85 23.00 22.80 22.95 22.86 6.54 85,800
10/5/2017 +0.05 / +0.22% 22.85 22.95 22.85 22.90 22.87 6.53 88,940
10/4/2017 0.00 / 0.00% 22.85 22.90 22.85 22.85 22.86 6.51 78,300
10/3/2017 -0.15 / -0.65% 22.85 22.85 22.60 22.85 22.73 6.51 77,830
HAH News
29/11 HAH: Report on change of ownership of major shareholders
19/11 HAH: Report on change of ownership of major shareholders
12/11 HAH: Report on change of ownership of major shareholders
06/11 HAH: BOD resolution on bank loan
04/11 HAH: BOD resolution dated October 31, 2024
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  100 13.70 0.00%
CCT  0 10.40 0.00%
CDN  5,800 30.60 0.33%
CMP  0 8.10 0.00%
CPI  700 4.50 4.65%
CQN  50,500 30.00 -12.02%
DDH  0 16.10 0.00%
DDM  8,900 1.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.