Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2016	+0.10 / +0.26%	38.30	38.30	38.00	38.20	38.18	7.26	15,820
11/9/2016	-0.30 / -0.78%	38.10	38.20	37.95	38.10	38.00	7.24	138,030
11/8/2016	+0.30 / +0.79%	38.00	38.50	38.00	38.40	38.23	7.30	734,160
11/7/2016	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.05	7.24	4,820
11/4/2016	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.01	7.22	27,810
11/3/2016	0.00 / 0.00%	38.00	38.10	37.90	38.00	37.99	7.22	82,410
11/2/2016	0.00 / 0.00%	38.00	38.20	38.00	38.00	38.01	7.22	277,820
11/1/2016	-0.30 / -0.78%	38.40	38.40	38.00	38.00	38.00	7.22	22,050
10/31/2016	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.03	7.28	54,350
10/28/2016	-0.20 / -0.52%	38.10	38.50	38.00	38.00	38.01	7.22	13,340
10/27/2016	+0.10 / +0.26%	38.00	38.30	38.00	38.20	38.01	7.26	47,510
10/26/2016	-0.10 / -0.26%	38.20	38.20	38.00	38.10	38.02	7.24	73,390
10/25/2016	-2.40 / -5.91%	39.80	39.80	38.00	38.20	38.39	7.26	53,680
10/24/2016	-0.10 / -0.25%	40.65	41.00	40.60	40.60	40.84	7.34	209,000
10/21/2016	0.00 / 0.00%	40.95	41.00	40.50	40.70	40.84	7.35	146,170
10/20/2016	-0.10 / -0.25%	41.20	41.20	40.50	40.70	40.83	7.35	111,680
10/19/2016	-0.30 / -0.73%	41.20	41.20	40.80	40.80	40.95	7.37	33,990
10/18/2016	+0.40 / +0.98%	40.80	41.10	40.70	41.10	40.87	7.43	123,620
10/17/2016	-0.10 / -0.25%	40.90	41.00	40.60	40.70	40.84	7.35	143,470
10/14/2016	-0.30 / -0.73%	41.10	41.40	40.75	40.80	40.95	7.37	51,140
10/13/2016	+0.40 / +0.98%	40.70	41.10	40.70	41.10	40.80	7.43	83,280
10/12/2016	0.00 / 0.00%	40.90	41.10	40.40	40.70	40.80	7.35	172,600
10/11/2016	0.00 / 0.00%	41.00	41.00	40.50	40.70	40.73	7.35	142,710
10/10/2016	+0.80 / +2.01%	40.00	40.80	39.80	40.70	40.40	7.35	100,110
10/7/2016	-0.10 / -0.25%	39.65	40.30	39.65	39.90	39.70	7.21	31,740
10/6/2016	+0.10 / +0.25%	39.80	40.10	39.70	40.00	39.90	7.23	40,030
10/5/2016	+0.20 / +0.50%	39.70	39.90	39.60	39.90	39.71	7.21	45,100
10/4/2016	-0.50 / -1.24%	39.90	40.30	39.70	39.70	39.94	7.17	91,620
10/3/2016	-0.20 / -0.50%	40.00	40.50	39.70	40.20	40.22	7.26	43,690
9/30/2016	+0.65 / +1.64%	39.60	40.50	39.60	40.40	40.05	7.30	99,760

<<Previous 30 days Next 30 days>>

HAH News

29/11	HAH: Report on change of ownership of major shareholders
19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%