Sunday, November 10, 2024 7:09:57 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Hai An Transport and Stevedoring Joint Stock Company (HAH : HOSE)
Industrials : Marine Transportation
45.80 -0.15/-0.33%
3:05:02 PM
Closing price on 11/1/2021
69.10 -1.60/-2.26%
Open 71.50
High 71.50
Low 68.90
Volume 1,645,400
Split-adjusted Price 28.32

Create Alert at: 43 47 49 ...
HAH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2021 -1.60 / -2.26% 71.50 71.50 68.90 69.10 69.66 28.32 1,645,400
10/29/2021 -0.80 / -1.12% 71.80 72.40 70.00 70.70 70.92 28.98 1,855,700
10/28/2021 +1.50 / +2.14% 71.00 71.80 69.90 71.50 70.71 29.31 2,147,700
10/27/2021 -1.00 / -1.41% 72.00 72.00 69.80 70.00 70.54 28.69 1,917,500
10/26/2021 +3.00 / +4.41% 67.60 71.20 66.20 71.00 69.57 29.10 1,679,000
10/25/2021 -1.90 / -2.72% 70.80 70.80 68.00 68.00 68.80 27.87 1,614,900
10/22/2021 -0.10 / -0.14% 70.00 70.50 68.10 69.90 69.23 28.65 1,203,500
10/21/2021 0.00 / 0.00% 70.00 71.50 69.00 70.00 69.99 28.69 1,318,200
10/20/2021 -3.50 / -4.76% 73.50 73.50 70.00 70.00 71.43 28.69 2,718,400
10/19/2021 0.00 / 0.00% 74.10 74.30 72.10 73.50 73.23 30.13 869,900
10/18/2021 +0.50 / +0.68% 72.90 75.50 72.60 73.50 74.54 30.13 1,854,400
10/15/2021 +0.20 / +0.27% 72.60 73.30 71.50 73.00 72.21 29.92 1,577,400
10/14/2021 -0.20 / -0.27% 73.20 73.40 71.60 72.80 72.46 29.84 1,197,800
10/13/2021 +2.50 / +3.55% 71.00 73.30 70.50 73.00 72.47 29.92 3,238,700
10/12/2021 +2.00 / +2.92% 68.20 71.00 67.10 70.50 69.26 28.90 2,398,800
10/11/2021 -1.50 / -2.14% 70.50 71.50 68.00 68.50 69.34 28.08 2,587,600
10/8/2021 +3.70 / +5.58% 68.00 70.90 67.00 70.00 69.14 28.69 3,822,800
10/7/2021 +3.70 / +5.91% 62.70 66.40 62.70 66.30 64.84 27.17 2,407,900
10/6/2021 +0.60 / +0.97% 61.90 63.30 61.80 62.60 62.33 25.66 1,005,100
10/5/2021 -2.60 / -4.02% 63.10 63.60 61.90 62.00 62.50 25.41 2,230,900
10/4/2021 +0.60 / +0.94% 63.50 65.00 62.10 64.60 63.72 26.48 1,782,000
10/1/2021 +0.70 / +1.11% 62.90 65.00 62.90 64.00 64.02 26.23 1,305,470
9/30/2021 +2.70 / +4.46% 60.40 63.70 60.40 63.30 62.65 25.95 1,667,300
9/29/2021 -1.30 / -2.10% 61.30 61.60 59.50 60.60 60.48 24.84 1,757,200
9/28/2021 0.00 / 0.00% 62.10 63.40 61.00 61.90 62.02 25.37 1,478,800
9/27/2021 +0.80 / +1.31% 61.10 63.50 61.00 61.90 62.34 25.37 1,734,400
9/24/2021 -4.30 / -6.57% 64.50 65.10 61.00 61.10 62.46 25.04 4,143,000
9/23/2021 -2.80 / -4.11% 67.80 68.00 65.40 65.40 66.57 26.81 2,854,500
9/22/2021 -0.30 / -0.44% 69.00 69.00 67.00 68.20 67.72 27.95 852,900
9/21/2021 +1.80 / +2.70% 64.50 68.50 64.50 68.50 65.90 28.08 2,257,000
HAH News
06/11 HAH: BOD resolution on bank loan
04/11 HAH: BOD resolution dated October 31, 2024
01/11 HAH: 2024 AGM resolution
30/10 HAH: Receiving the Certificate of Business Registration of subsidiary
18/10 HAH: Report affiliated person trade
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 14.20 0.00%
CCT  0 11.60 0.00%
CDN  14,100 31.40 2.28%
CMP  0 8.10 0.00%
CPI  1,600 3.90 -2.50%
CQN  400 29.00 1.40%
DDH  0 18.90 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.