Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	+3.70 / +5.58%	68.00	70.90	67.00	70.00	69.14	28.69	3,822,800
10/7/2021	+3.70 / +5.91%	62.70	66.40	62.70	66.30	64.84	27.17	2,407,900
10/6/2021	+0.60 / +0.97%	61.90	63.30	61.80	62.60	62.33	25.66	1,005,100
10/5/2021	-2.60 / -4.02%	63.10	63.60	61.90	62.00	62.50	25.41	2,230,900
10/4/2021	+0.60 / +0.94%	63.50	65.00	62.10	64.60	63.72	26.48	1,782,000
10/1/2021	+0.70 / +1.11%	62.90	65.00	62.90	64.00	64.02	26.23	1,305,470
9/30/2021	+2.70 / +4.46%	60.40	63.70	60.40	63.30	62.65	25.95	1,667,300
9/29/2021	-1.30 / -2.10%	61.30	61.60	59.50	60.60	60.48	24.84	1,757,200
9/28/2021	0.00 / 0.00%	62.10	63.40	61.00	61.90	62.02	25.37	1,478,800
9/27/2021	+0.80 / +1.31%	61.10	63.50	61.00	61.90	62.34	25.37	1,734,400
9/24/2021	-4.30 / -6.57%	64.50	65.10	61.00	61.10	62.46	25.04	4,143,000
9/23/2021	-2.80 / -4.11%	67.80	68.00	65.40	65.40	66.57	26.81	2,854,500
9/22/2021	-0.30 / -0.44%	69.00	69.00	67.00	68.20	67.72	27.95	852,900
9/21/2021	+1.80 / +2.70%	64.50	68.50	64.50	68.50	65.90	28.08	2,257,000
9/20/2021	-3.10 / -4.44%	69.90	70.70	65.40	66.70	67.78	27.34	2,729,700
9/17/2021	+0.50 / +0.72%	68.70	71.20	67.90	69.80	69.43	28.61	1,319,700
9/16/2021	-0.70 / -1.00%	69.40	71.90	67.50	69.30	69.49	28.40	2,105,000
9/15/2021	-2.30 / -3.18%	71.50	72.50	69.80	70.00	70.88	28.69	1,927,800
9/14/2021	+0.80 / +1.12%	71.50	74.20	70.90	72.30	72.58	29.63	1,415,700
9/13/2021	+3.10 / +4.53%	68.00	72.50	66.80	71.50	68.88	29.31	2,022,100
9/10/2021	-0.40 / -0.58%	69.70	70.00	67.70	68.40	68.86	28.04	1,042,400
9/9/2021	+3.20 / +4.88%	65.50	70.00	65.50	68.80	68.49	28.20	1,783,800
9/8/2021	-1.70 / -2.53%	66.00	67.00	64.10	65.60	65.80	26.89	2,571,300
9/7/2021	+0.10 / +0.15%	67.20	68.50	66.50	67.30	67.30	27.58	2,040,300
9/6/2021	+3.00 / +4.67%	66.00	68.60	66.00	67.20	67.49	27.54	2,797,000
9/1/2021	+4.20 / +7.00%	60.00	64.20	59.80	64.20	62.95	26.31	4,091,800
8/31/2021	+0.30 / +0.50%	59.70	61.70	58.90	60.00	60.36	24.59	2,192,000
8/30/2021	+0.60 / +1.02%	59.20	61.10	58.50	59.70	59.79	24.47	1,741,700
8/27/2021	-0.10 / -0.17%	59.80	61.60	58.20	59.10	60.19	24.22	2,391,400
8/26/2021	+3.80 / +6.86%	56.30	59.20	55.90	59.20	58.58	24.26	4,651,500

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,100	10.40	-0.95%
CDN	1,300	30.50	0.33%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	32,500	32.10	-3.02%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%