Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	-1.65 / -4.09%	39.00	39.20	37.50	38.65	37.95	22.41	3,826,900
10/6/2022	-3.00 / -6.93%	43.15	43.50	40.30	40.30	41.89	23.36	3,867,000
10/5/2022	+1.80 / +4.34%	42.90	43.65	42.10	43.30	43.10	25.10	2,892,800
10/4/2022	+2.50 / +6.41%	40.00	41.70	39.30	41.50	40.94	24.06	4,300,400
10/3/2022	-2.50 / -6.02%	41.30	43.10	39.00	39.00	41.78	22.61	2,857,000
9/30/2022	-0.60 / -1.43%	41.30	42.10	39.20	41.50	39.94	24.06	5,175,800
9/29/2022	-1.90 / -4.32%	45.55	45.55	41.50	42.10	43.63	24.41	2,382,200
9/28/2022	-1.20 / -2.65%	44.70	46.50	43.95	44.00	45.22	25.51	1,825,700
9/27/2022	-3.35 / -6.90%	47.90	48.55	45.20	45.20	46.33	26.20	3,186,700
9/26/2022	-3.65 / -6.99%	50.50	51.00	48.55	48.55	49.26	28.14	2,014,600
9/23/2022	-2.20 / -4.04%	54.50	54.60	52.20	52.20	53.10	30.26	1,524,400
9/22/2022	+2.80 / +5.43%	50.20	54.50	50.20	54.40	52.67	31.54	1,695,400
9/21/2022	-1.90 / -3.55%	53.00	53.50	49.95	51.60	51.21	29.91	2,643,900
9/20/2022	-2.30 / -4.12%	56.00	56.40	52.50	53.50	53.61	31.01	2,505,700
9/19/2022	-4.10 / -6.84%	60.00	60.10	55.80	55.80	56.56	32.35	2,705,500
9/16/2022	-2.00 / -3.23%	61.90	61.90	59.50	59.90	60.37	34.72	1,819,600
9/15/2022	-0.10 / -0.16%	63.00	63.00	61.90	61.90	62.27	35.88	554,200
9/14/2022	-0.70 / -1.12%	61.00	62.20	61.00	62.00	61.55	35.94	1,131,300
9/13/2022	-0.80 / -1.26%	63.50	63.90	62.00	62.70	62.75	36.35	733,500
9/12/2022	+0.80 / +1.28%	63.10	64.30	62.70	63.50	63.26	36.81	759,000
9/9/2022	+0.70 / +1.13%	62.90	62.90	60.50	62.70	61.70	36.35	1,037,800
9/8/2022	-1.00 / -1.59%	63.80	63.90	61.80	62.00	62.61	35.94	1,269,900
9/7/2022	-3.80 / -5.69%	66.20	66.60	63.00	63.00	64.85	36.52	2,080,400
9/6/2022	-0.20 / -0.30%	67.20	68.10	66.80	66.80	67.38	38.72	1,470,700
9/5/2022	+2.50 / +3.88%	64.90	67.40	64.50	67.00	66.62	38.84	2,361,400
8/31/2022	0.00 / 0.00%	64.50	64.80	63.70	64.50	64.22	37.39	702,200
8/30/2022	+0.20 / +0.31%	64.40	65.80	64.40	64.50	65.10	37.39	998,300
8/29/2022	-0.40 / -0.62%	63.00	64.30	62.00	64.30	62.87	37.28	1,653,500
8/26/2022	-1.00 / -1.52%	66.10	66.60	64.30	64.70	65.49	37.51	1,066,400
8/25/2022	+0.80 / +1.23%	65.20	66.30	64.40	65.70	65.31	38.09	1,303,900

<<Previous 30 days Next 30 days>>

HAH News

04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution
30/10	HAH: Receiving the Certificate of Business Registration of subsidiary
18/10	HAH: Report affiliated person trade
25/09	HAH: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.40	0.00%
CCT	0	11.60	0.00%
CDN	7,000	29.80	0.34%
CMP	0	8.10	0.00%
CPI	0	4.00	0.00%
CQN	4,800	29.00	3.57%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%