Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2015	-0.50 / -1.22%	40.80	40.80	40.30	40.50	40.58	5.42	21,490
10/6/2015	+1.50 / +3.80%	40.90	42.00	40.00	41.00	41.26	5.49	79,090
10/5/2015	+0.40 / +1.02%	39.20	40.40	39.10	39.50	39.54	5.28	16,060
10/2/2015	-0.90 / -2.25%	40.40	41.10	39.10	39.10	40.24	5.23	139,370
10/1/2015	+1.90 / +4.99%	38.20	40.00	38.20	40.00	39.23	5.35	72,770
9/30/2015	+0.70 / +1.87%	37.90	38.40	37.90	38.10	38.17	5.10	35,970
9/29/2015	-1.10 / -2.86%	37.10	38.00	37.00	37.40	37.60	5.00	13,140
9/28/2015	-0.90 / -2.28%	38.80	38.80	37.20	38.50	38.04	5.15	920
9/25/2015	+0.60 / +1.55%	38.80	39.40	38.60	39.40	38.80	5.00	37,010
9/24/2015	-0.30 / -0.77%	39.90	39.90	38.80	38.80	39.07	4.93	10,570
9/23/2015	-0.20 / -0.51%	39.10	39.30	39.10	39.10	39.15	4.97	5,900
9/22/2015	-0.50 / -1.26%	39.50	39.50	39.10	39.30	39.24	4.99	10,500
9/21/2015	+0.40 / +1.02%	39.80	39.80	39.20	39.80	39.66	5.05	7,590
9/18/2015	+0.40 / +1.03%	38.90	39.50	38.80	39.40	38.97	5.00	11,420
9/17/2015	+0.60 / +1.56%	38.90	39.00	38.00	39.00	38.89	4.95	63,020
9/16/2015	+0.40 / +1.05%	38.40	38.40	38.40	38.40	38.40	4.88	1,450
9/15/2015	+0.40 / +1.06%	38.50	38.50	37.50	38.00	37.97	4.83	1,580
9/14/2015	-0.40 / -1.05%	37.90	38.00	37.60	37.60	37.77	4.78	8,420
9/11/2015	-0.90 / -2.31%	38.50	38.50	38.00	38.00	38.09	4.83	114,300
9/10/2015	0.00 / 0.00%	39.00	39.40	38.70	38.90	38.82	4.94	5,590
9/9/2015	+0.40 / +1.04%	38.50	39.00	38.00	38.90	38.54	4.94	109,660
9/8/2015	+0.90 / +2.39%	37.80	38.50	37.80	38.50	38.19	4.89	4,530
9/7/2015	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	4.78	2,720
9/4/2015	-0.30 / -0.79%	37.90	38.00	37.60	37.60	37.70	4.78	20,690
9/3/2015	-0.40 / -1.04%	38.00	38.40	37.90	37.90	37.96	4.81	29,850
9/1/2015	0.00 / 0.00%	38.30	38.60	38.00	38.30	38.26	4.86	18,010
8/31/2015	-0.30 / -0.78%	39.40	39.40	38.00	38.30	38.15	4.86	29,800
8/28/2015	+0.20 / +0.52%	38.10	38.60	38.10	38.60	38.42	4.90	24,860
8/27/2015	-0.10 / -0.26%	38.60	38.60	38.10	38.40	38.45	4.88	10,090
8/26/2015	+1.10 / +2.94%	37.50	38.50	37.40	38.50	37.75	4.89	14,040

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	1,000	12.20	-6.15%
CCT	0	12.00	0.00%
CDN	18,400	32.60	-4.12%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	10,500	31.40	-0.32%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%