Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2015	+0.40 / +1.02%	39.20	40.40	39.10	39.50	39.54	6.96	16,060
10/2/2015	-0.90 / -2.25%	40.40	41.10	39.10	39.10	40.24	6.89	139,370
10/1/2015	+1.90 / +4.99%	38.20	40.00	38.20	40.00	39.23	7.05	72,770
9/30/2015	+0.70 / +1.87%	37.90	38.40	37.90	38.10	38.17	6.72	35,970
9/29/2015	-1.10 / -2.86%	37.10	38.00	37.00	37.40	37.60	6.59	13,140
9/28/2015	-0.90 / -2.28%	38.80	38.80	37.20	38.50	38.04	6.79	920
9/25/2015	+0.60 / +1.55%	38.80	39.40	38.60	39.40	38.80	6.59	37,010
9/24/2015	-0.30 / -0.77%	39.90	39.90	38.80	38.80	39.07	6.49	10,570
9/23/2015	-0.20 / -0.51%	39.10	39.30	39.10	39.10	39.15	6.54	5,900
9/22/2015	-0.50 / -1.26%	39.50	39.50	39.10	39.30	39.24	6.57	10,500
9/21/2015	+0.40 / +1.02%	39.80	39.80	39.20	39.80	39.66	6.66	7,590
9/18/2015	+0.40 / +1.03%	38.90	39.50	38.80	39.40	38.97	6.59	11,420
9/17/2015	+0.60 / +1.56%	38.90	39.00	38.00	39.00	38.89	6.52	63,020
9/16/2015	+0.40 / +1.05%	38.40	38.40	38.40	38.40	38.40	6.42	1,450
9/15/2015	+0.40 / +1.06%	38.50	38.50	37.50	38.00	37.97	6.36	1,580
9/14/2015	-0.40 / -1.05%	37.90	38.00	37.60	37.60	37.77	6.29	8,420
9/11/2015	-0.90 / -2.31%	38.50	38.50	38.00	38.00	38.09	6.36	114,300
9/10/2015	0.00 / 0.00%	39.00	39.40	38.70	38.90	38.82	6.51	5,590
9/9/2015	+0.40 / +1.04%	38.50	39.00	38.00	38.90	38.54	6.51	109,660
9/8/2015	+0.90 / +2.39%	37.80	38.50	37.80	38.50	38.19	6.44	4,530
9/7/2015	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	6.29	2,720
9/4/2015	-0.30 / -0.79%	37.90	38.00	37.60	37.60	37.70	6.29	20,690
9/3/2015	-0.40 / -1.04%	38.00	38.40	37.90	37.90	37.96	6.34	29,850
9/1/2015	0.00 / 0.00%	38.30	38.60	38.00	38.30	38.26	6.41	18,010
8/31/2015	-0.30 / -0.78%	39.40	39.40	38.00	38.30	38.15	6.41	29,800
8/28/2015	+0.20 / +0.52%	38.10	38.60	38.10	38.60	38.42	6.46	24,860
8/27/2015	-0.10 / -0.26%	38.60	38.60	38.10	38.40	38.45	6.42	10,090
8/26/2015	+1.10 / +2.94%	37.50	38.50	37.40	38.50	37.75	6.44	14,040
8/25/2015	+0.40 / +1.08%	37.20	37.90	37.00	37.40	37.10	6.26	31,320
8/24/2015	-2.40 / -6.09%	38.80	38.80	36.70	37.00	37.58	6.19	57,830

<<Previous 30 days Next 30 days>>

HAH News

13:42	HAH: 2024 AGM resolution
30/10	HAH: Receiving the Certificate of Business Registration of subsidiary
18/10	HAH: Report affiliated person trade
25/09	HAH: BOD resolution dated September 18, 2024
13/09	HAH: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.40	0.00%
CCT	0	11.60	0.00%
CDN	3,200	29.00	0.00%
CMP	0	8.10	0.00%
CPI	7,800	4.00	-2.44%
CQN	1,500	28.00	-0.71%
DDH	0	18.90	0.00%
DDM	4,200	1.90	-5.00%