Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2020	-0.05 / -0.40%	12.55	12.65	12.40	12.50	12.53	4.96	166,420
10/29/2020	-0.10 / -0.79%	12.45	12.70	12.40	12.55	12.50	4.98	112,420
10/28/2020	-0.45 / -3.44%	13.10	13.15	12.60	12.65	12.77	5.01	305,360
10/27/2020	-0.15 / -1.13%	13.25	13.30	13.10	13.10	13.17	5.19	196,630
10/26/2020	-0.10 / -0.75%	13.35	13.40	13.20	13.25	13.32	5.25	219,840
10/23/2020	-0.25 / -1.84%	13.45	13.55	13.30	13.35	13.44	5.29	199,290
10/22/2020	+0.10 / +0.74%	13.30	13.70	13.30	13.60	13.59	5.39	118,900
10/21/2020	-0.25 / -1.82%	13.75	13.75	13.50	13.50	13.64	5.35	236,360
10/20/2020	+0.35 / +2.61%	13.40	13.80	13.30	13.75	13.62	5.45	293,050
10/19/2020	0.00 / 0.00%	13.40	13.55	13.00	13.40	13.39	5.31	199,830
10/16/2020	+0.05 / +0.37%	13.35	13.45	13.30	13.40	13.32	5.31	148,310
10/15/2020	-0.10 / -0.74%	13.55	13.55	13.30	13.35	13.38	5.29	173,640
10/14/2020	-0.20 / -1.47%	13.60	13.75	13.40	13.45	13.50	5.33	233,140
10/13/2020	+0.15 / +1.11%	13.50	13.70	13.30	13.65	13.46	5.41	121,450
10/12/2020	-0.30 / -2.17%	13.90	14.00	13.35	13.50	13.69	5.35	233,930
10/9/2020	-0.10 / -0.72%	14.10	14.10	13.80	13.80	13.85	5.47	289,320
10/8/2020	-0.10 / -0.71%	14.00	14.10	13.75	13.90	13.90	5.51	185,430
10/7/2020	-0.30 / -2.10%	14.10	14.30	14.00	14.00	14.09	5.55	446,520
10/6/2020	0.00 / 0.00%	14.35	14.40	14.10	14.30	14.23	5.67	733,480
10/5/2020	+0.15 / +1.06%	14.25	14.40	14.05	14.30	14.28	5.67	270,680
10/2/2020	+0.45 / +3.28%	13.70	14.25	13.50	14.15	13.94	5.61	1,070,150
10/1/2020	+0.45 / +3.40%	13.25	14.00	13.25	13.70	13.62	5.43	429,160
9/30/2020	+0.20 / +1.53%	13.05	13.25	12.90	13.25	13.06	5.25	145,370
9/29/2020	-0.05 / -0.38%	13.20	13.40	12.95	13.05	13.15	5.17	274,880
9/28/2020	0.00 / 0.00%	13.20	13.25	12.95	13.10	13.12	5.19	212,050
9/25/2020	0.00 / 0.00%	13.10	13.20	12.80	13.10	12.97	5.19	406,920
9/24/2020	-0.20 / -1.50%	13.35	13.35	13.10	13.10	13.21	5.19	249,610
9/23/2020	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.15	5.27	301,580
9/22/2020	+0.15 / +1.15%	13.20	13.25	12.95	13.20	13.15	5.23	169,150
9/21/2020	-0.30 / -2.25%	13.35	13.45	13.00	13.05	13.22	5.17	238,990

<<Previous 30 days Next 30 days>>

HAH News

06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution
30/10	HAH: Receiving the Certificate of Business Registration of subsidiary
18/10	HAH: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%