Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	-0.40 / -1.18%	34.50	34.70	33.45	33.60	33.95	19.48	1,136,900
10/27/2022	+1.35 / +4.13%	31.00	34.40	31.00	34.00	32.82	19.71	1,431,400
10/26/2022	-2.45 / -6.98%	34.60	36.00	32.65	32.65	33.35	18.93	1,381,700
10/25/2022	-2.55 / -6.77%	36.20	38.65	35.05	35.10	35.88	20.35	2,318,100
10/24/2022	-2.80 / -6.92%	40.40	40.40	37.65	37.65	38.11	21.83	1,137,200
10/21/2022	-2.15 / -5.05%	42.60	42.65	39.65	40.45	40.65	23.45	2,958,500
10/20/2022	0.00 / 0.00%	42.15	43.20	41.55	42.60	42.38	24.70	1,734,760
10/19/2022	+0.60 / +1.43%	42.20	42.95	41.75	42.60	42.34	24.70	1,002,600
10/18/2022	0.00 / 0.00%	42.80	43.20	41.80	42.00	42.69	24.35	1,906,100
10/17/2022	-0.45 / -1.06%	42.00	42.65	40.95	42.00	41.63	24.35	1,416,700
10/14/2022	+1.70 / +4.17%	41.50	42.75	41.10	42.45	42.15	24.61	2,042,600
10/13/2022	+0.15 / +0.37%	40.60	41.80	40.15	40.75	40.85	23.62	1,269,000
10/12/2022	+1.40 / +3.57%	39.50	41.50	39.20	40.60	40.56	23.54	1,291,100
10/11/2022	-2.15 / -5.20%	41.45	41.45	38.50	39.20	39.66	22.72	2,821,100
10/10/2022	+2.70 / +6.99%	37.25	41.35	37.25	41.35	40.56	23.97	2,351,100
10/7/2022	-1.65 / -4.09%	39.00	39.20	37.50	38.65	37.95	22.41	3,826,900
10/6/2022	-3.00 / -6.93%	43.15	43.50	40.30	40.30	41.89	23.36	3,867,000
10/5/2022	+1.80 / +4.34%	42.90	43.65	42.10	43.30	43.10	25.10	2,892,800
10/4/2022	+2.50 / +6.41%	40.00	41.70	39.30	41.50	40.94	24.06	4,300,400
10/3/2022	-2.50 / -6.02%	41.30	43.10	39.00	39.00	41.78	22.61	2,857,000
9/30/2022	-0.60 / -1.43%	41.30	42.10	39.20	41.50	39.94	24.06	5,175,800
9/29/2022	-1.90 / -4.32%	45.55	45.55	41.50	42.10	43.63	24.41	2,382,200
9/28/2022	-1.20 / -2.65%	44.70	46.50	43.95	44.00	45.22	25.51	1,825,700
9/27/2022	-3.35 / -6.90%	47.90	48.55	45.20	45.20	46.33	26.20	3,186,700
9/26/2022	-3.65 / -6.99%	50.50	51.00	48.55	48.55	49.26	28.14	2,014,600
9/23/2022	-2.20 / -4.04%	54.50	54.60	52.20	52.20	53.10	30.26	1,524,400
9/22/2022	+2.80 / +5.43%	50.20	54.50	50.20	54.40	52.67	31.54	1,695,400
9/21/2022	-1.90 / -3.55%	53.00	53.50	49.95	51.60	51.21	29.91	2,643,900
9/20/2022	-2.30 / -4.12%	56.00	56.40	52.50	53.50	53.61	31.01	2,505,700
9/19/2022	-4.10 / -6.84%	60.00	60.10	55.80	55.80	56.56	32.35	2,705,500

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	0	30.40	0.00%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	20,800	30.00	-9.37%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%