Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2016	-0.10 / -0.25%	41.20	41.20	40.50	40.70	40.83	7.35	111,680
10/19/2016	-0.30 / -0.73%	41.20	41.20	40.80	40.80	40.95	7.37	33,990
10/18/2016	+0.40 / +0.98%	40.80	41.10	40.70	41.10	40.87	7.43	123,620
10/17/2016	-0.10 / -0.25%	40.90	41.00	40.60	40.70	40.84	7.35	143,470
10/14/2016	-0.30 / -0.73%	41.10	41.40	40.75	40.80	40.95	7.37	51,140
10/13/2016	+0.40 / +0.98%	40.70	41.10	40.70	41.10	40.80	7.43	83,280
10/12/2016	0.00 / 0.00%	40.90	41.10	40.40	40.70	40.80	7.35	172,600
10/11/2016	0.00 / 0.00%	41.00	41.00	40.50	40.70	40.73	7.35	142,710
10/10/2016	+0.80 / +2.01%	40.00	40.80	39.80	40.70	40.40	7.35	100,110
10/7/2016	-0.10 / -0.25%	39.65	40.30	39.65	39.90	39.70	7.21	31,740
10/6/2016	+0.10 / +0.25%	39.80	40.10	39.70	40.00	39.90	7.23	40,030
10/5/2016	+0.20 / +0.50%	39.70	39.90	39.60	39.90	39.71	7.21	45,100
10/4/2016	-0.50 / -1.24%	39.90	40.30	39.70	39.70	39.94	7.17	91,620
10/3/2016	-0.20 / -0.50%	40.00	40.50	39.70	40.20	40.22	7.26	43,690
9/30/2016	+0.65 / +1.64%	39.60	40.50	39.60	40.40	40.05	7.30	99,760
9/29/2016	-0.45 / -1.12%	40.00	40.20	39.50	39.75	39.80	7.18	53,440
9/28/2016	-0.50 / -1.23%	40.70	40.70	40.00	40.20	40.19	7.26	54,440
9/27/2016	+0.20 / +0.49%	40.50	40.90	40.50	40.70	40.76	7.35	98,880
9/26/2016	+0.70 / +1.76%	39.90	40.90	39.90	40.50	40.41	7.32	160,270
9/23/2016	+0.30 / +0.76%	39.50	39.80	39.40	39.80	39.53	7.19	39,410
9/22/2016	-0.10 / -0.25%	40.00	40.00	39.40	39.50	39.47	7.14	85,080
9/21/2016	+0.25 / +0.64%	39.40	40.00	39.40	39.60	39.68	7.16	92,440
9/20/2016	-0.55 / -1.38%	40.10	40.10	39.35	39.35	39.70	7.11	217,950
9/19/2016	+0.20 / +0.50%	39.70	40.40	39.70	39.90	39.93	7.21	48,210
9/16/2016	+0.40 / +1.02%	39.30	40.00	39.30	39.70	39.81	7.17	120,950
9/15/2016	+0.30 / +0.77%	39.00	39.50	39.00	39.30	39.32	7.10	62,100
9/14/2016	0.00 / 0.00%	38.00	39.40	38.00	39.00	38.76	7.05	34,110
9/13/2016	-0.25 / -0.64%	39.25	39.25	38.70	39.00	38.99	7.05	75,040
9/12/2016	-0.75 / -1.88%	39.90	40.10	39.20	39.25	39.36	7.09	54,090
9/9/2016	+0.40 / +1.01%	39.70	40.30	39.50	40.00	40.02	7.23	199,660

<<Previous 30 days Next 30 days>>

HAH News

30/10	HAH: Receiving the Certificate of Business Registration of subsidiary
18/10	HAH: Report affiliated person trade
25/09	HAH: BOD resolution dated September 18, 2024
13/09	HAH: Report affiliated person trade
13/09	HAH: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	1,000	13.40	-9.46%
CCT	500	11.30	7.62%
CDN	5,300	29.00	-1.69%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	2,800	28.30	1.43%
DDH	0	18.90	0.00%
DDM	0	2.00	0.00%