Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2025	0.00 / 0.00%	53.80	54.40	53.60	53.60	53.88	53.60	749,200
10/1/2025	-0.20 / -0.37%	54.00	54.10	53.50	53.60	53.77	53.60	855,500
9/30/2025	-0.70 / -1.28%	54.60	55.10	52.90	53.80	53.94	53.80	2,183,600
9/29/2025	-0.50 / -0.91%	55.00	55.50	54.00	54.50	54.85	54.50	1,136,100
9/26/2025	-0.30 / -0.54%	55.50	55.90	55.00	55.00	55.40	55.00	1,070,900
9/25/2025	+0.80 / +1.47%	55.20	56.40	54.90	55.30	55.82	55.30	1,589,200
9/24/2025	+0.80 / +1.49%	53.70	54.70	53.40	54.50	54.09	54.50	1,081,000
9/23/2025	+0.20 / +0.37%	54.10	54.20	53.50	53.70	53.86	53.70	1,330,500
9/22/2025	-2.50 / -4.46%	56.40	56.40	53.20	53.50	54.29	53.50	3,815,200
9/19/2025	-0.80 / -1.41%	57.20	57.40	56.00	56.00	56.50	56.00	2,260,800
9/18/2025	-0.90 / -1.56%	57.60	58.00	56.60	56.80	57.16	56.80	1,491,900
9/17/2025	+0.20 / +0.35%	57.50	58.60	57.40	57.70	58.02	57.70	2,363,800
9/16/2025	-1.10 / -1.88%	58.40	58.80	57.40	57.50	58.11	57.50	1,886,800
9/15/2025	+1.80 / +3.17%	57.10	59.40	57.00	58.60	58.31	58.60	3,291,400
9/12/2025	0.00 / 0.00%	57.00	57.80	56.80	56.80	57.14	56.80	1,517,200
9/11/2025	-1.00 / -1.73%	57.50	57.60	55.60	56.80	56.37	56.80	2,041,500
9/10/2025	+0.60 / +1.05%	57.20	58.50	56.60	57.80	57.38	57.80	2,845,100
9/9/2025	-0.60 / -1.04%	57.80	57.90	56.50	57.20	57.09	57.20	2,470,900
9/8/2025	-0.90 / -1.53%	58.60	59.80	57.80	57.80	58.77	57.80	2,586,100
9/5/2025	+0.50 / +0.86%	58.60	60.50	58.30	58.70	59.55	58.70	4,327,200
9/4/2025	+0.70 / +1.22%	57.90	59.00	57.70	58.20	58.23	58.20	1,848,800
9/3/2025	+1.30 / +2.31%	56.50	57.50	56.40	57.50	57.13	57.50	1,236,200
8/29/2025	-1.10 / -1.92%	57.30	58.00	56.00	56.20	56.73	56.20	2,993,500
8/28/2025	-0.60 / -1.04%	58.60	58.60	57.00	57.30	57.50	57.30	1,244,000
8/27/2025	+0.90 / +1.58%	57.90	59.50	56.30	57.90	57.70	57.90	2,675,200
8/26/2025	+3.50 / +6.54%	53.50	57.00	53.50	57.00	55.45	57.00	1,670,600
8/25/2025	-2.80 / -4.97%	56.70	57.80	53.50	53.50	55.01	53.50	3,491,500
8/22/2025	-3.20 / -5.38%	59.00	59.40	56.00	56.30	57.10	56.30	4,003,900
8/21/2025	-0.80 / -1.33%	61.20	61.20	59.50	59.50	60.31	59.50	3,004,700
8/20/2025	-3.00 / -4.74%	63.10	63.30	60.00	60.30	61.38	60.30	4,297,500

<<Previous 30 days Next 6 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	13.00	0.00%
CCT	0	13.00	0.00%
CDN	1,600	31.70	0.32%
CMP	0	8.10	0.00%
CPI	12,700	4.30	0.00%
CQN	25,900	31.80	0.63%
DDH	0	8.70	0.00%
DDM	800	1.90	-13.64%