Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	-2.70 / -6.85%	39.80	40.25	36.70	36.70	38.78	31.91	4,224,700
10/16/2023	-1.35 / -3.31%	40.75	41.20	39.40	39.40	40.23	34.26	3,812,800
10/13/2023	+0.65 / +1.62%	39.50	40.80	39.30	40.75	39.81	35.43	3,548,800
10/12/2023	-0.55 / -1.35%	40.90	41.35	39.80	40.10	40.48	34.87	4,006,200
10/11/2023	+0.65 / +1.63%	40.35	40.65	39.50	40.65	40.02	35.35	3,837,800
10/10/2023	-0.55 / -1.36%	41.25	42.20	40.00	40.00	41.30	34.78	5,360,400
10/9/2023	+1.45 / +3.71%	39.70	40.55	39.55	40.55	40.15	35.26	5,696,000
10/6/2023	+1.20 / +3.17%	37.95	39.10	37.50	39.10	38.49	34.00	3,301,500
10/5/2023	0.00 / 0.00%	38.20	39.30	37.90	37.90	38.63	32.96	4,122,500
10/4/2023	+0.75 / +2.02%	36.60	38.75	36.50	37.90	37.70	32.96	3,051,400
10/3/2023	-2.10 / -5.35%	38.70	39.00	36.80	37.15	37.90	32.30	6,004,000
10/2/2023	+0.45 / +1.16%	38.70	40.60	38.60	39.25	39.83	34.13	4,796,500
9/29/2023	+0.10 / +0.26%	39.40	39.40	37.80	38.80	38.68	33.74	3,115,400
9/28/2023	+1.20 / +3.20%	37.55	39.80	37.55	38.70	38.84	33.65	4,987,200
9/27/2023	+1.50 / +4.17%	36.50	37.50	35.65	37.50	36.42	32.61	3,628,500
9/26/2023	0.00 / 0.00%	37.70	37.70	36.00	36.00	36.81	31.30	3,763,600
9/25/2023	-2.20 / -5.76%	37.60	39.60	36.00	36.00	38.08	31.30	5,748,700
9/22/2023	-1.45 / -3.66%	38.80	39.40	37.45	38.20	38.33	33.22	5,545,400
9/21/2023	+0.15 / +0.38%	39.90	40.65	39.40	39.65	40.09	34.48	4,021,300
9/20/2023	+1.10 / +2.86%	38.80	40.60	38.75	39.50	39.81	34.35	4,310,400
9/19/2023	+1.00 / +2.67%	37.90	38.80	37.40	38.40	37.99	33.39	3,099,400
9/18/2023	-1.15 / -2.98%	38.60	38.95	37.10	37.40	38.02	32.52	3,297,900
9/15/2023	0.00 / 0.00%	39.00	39.50	38.00	38.55	38.72	33.52	2,381,800
9/14/2023	+0.55 / +1.45%	38.20	39.50	37.90	38.55	38.42	33.52	4,043,200
9/13/2023	-0.40 / -1.04%	38.95	39.95	37.80	38.00	38.80	33.04	4,227,300
9/12/2023	+0.70 / +1.86%	37.70	38.50	37.15	38.40	38.04	33.39	3,269,900
9/11/2023	-0.40 / -1.05%	38.70	38.90	37.70	37.70	38.24	32.78	4,770,600
9/8/2023	+2.45 / +6.87%	35.30	38.10	35.05	38.10	37.14	33.13	8,078,300
9/7/2023	-0.10 / -0.28%	35.90	36.30	35.60	35.65	35.90	31.00	2,286,600
9/6/2023	0.00 / 0.00%	35.95	36.15	35.25	35.75	35.71	31.09	3,270,300

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%