Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2016	-0.10 / -0.25%	40.90	41.00	40.60	40.70	40.84	5.58	143,470
10/14/2016	-0.30 / -0.73%	41.10	41.40	40.75	40.80	40.95	5.60	51,140
10/13/2016	+0.40 / +0.98%	40.70	41.10	40.70	41.10	40.80	5.64	83,280
10/12/2016	0.00 / 0.00%	40.90	41.10	40.40	40.70	40.80	5.58	172,600
10/11/2016	0.00 / 0.00%	41.00	41.00	40.50	40.70	40.73	5.58	142,710
10/10/2016	+0.80 / +2.01%	40.00	40.80	39.80	40.70	40.40	5.58	100,110
10/7/2016	-0.10 / -0.25%	39.65	40.30	39.65	39.90	39.70	5.47	31,740
10/6/2016	+0.10 / +0.25%	39.80	40.10	39.70	40.00	39.90	5.49	40,030
10/5/2016	+0.20 / +0.50%	39.70	39.90	39.60	39.90	39.71	5.47	45,100
10/4/2016	-0.50 / -1.24%	39.90	40.30	39.70	39.70	39.94	5.45	91,620
10/3/2016	-0.20 / -0.50%	40.00	40.50	39.70	40.20	40.22	5.51	43,690
9/30/2016	+0.65 / +1.64%	39.60	40.50	39.60	40.40	40.05	5.54	99,760
9/29/2016	-0.45 / -1.12%	40.00	40.20	39.50	39.75	39.80	5.45	53,440
9/28/2016	-0.50 / -1.23%	40.70	40.70	40.00	40.20	40.19	5.51	54,440
9/27/2016	+0.20 / +0.49%	40.50	40.90	40.50	40.70	40.76	5.58	98,880
9/26/2016	+0.70 / +1.76%	39.90	40.90	39.90	40.50	40.41	5.56	160,270
9/23/2016	+0.30 / +0.76%	39.50	39.80	39.40	39.80	39.53	5.46	39,410
9/22/2016	-0.10 / -0.25%	40.00	40.00	39.40	39.50	39.47	5.42	85,080
9/21/2016	+0.25 / +0.64%	39.40	40.00	39.40	39.60	39.68	5.43	92,440
9/20/2016	-0.55 / -1.38%	40.10	40.10	39.35	39.35	39.70	5.40	217,950
9/19/2016	+0.20 / +0.50%	39.70	40.40	39.70	39.90	39.93	5.47	48,210
9/16/2016	+0.40 / +1.02%	39.30	40.00	39.30	39.70	39.81	5.45	120,950
9/15/2016	+0.30 / +0.77%	39.00	39.50	39.00	39.30	39.32	5.39	62,100
9/14/2016	0.00 / 0.00%	38.00	39.40	38.00	39.00	38.76	5.35	34,110
9/13/2016	-0.25 / -0.64%	39.25	39.25	38.70	39.00	38.99	5.35	75,040
9/12/2016	-0.75 / -1.88%	39.90	40.10	39.20	39.25	39.36	5.38	54,090
9/9/2016	+0.40 / +1.01%	39.70	40.30	39.50	40.00	40.02	5.49	199,660
9/8/2016	+0.30 / +0.76%	39.30	39.60	39.30	39.60	39.50	5.43	26,610
9/7/2016	+0.20 / +0.51%	39.10	39.80	39.10	39.30	39.32	5.39	179,860
9/6/2016	+0.50 / +1.30%	39.10	40.40	39.10	39.10	39.78	5.36	376,660

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	23.80	0.00%
CCR	2,000	13.00	-1.52%
CCT	1,000	13.00	0.00%
CDN	50,400	32.40	0.62%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	26,000	31.70	0.96%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%