Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.10 / +0.15%	68.00	68.50	67.70	67.90	68.11	27.83	580,100
12/31/2021	-0.70 / -1.02%	68.50	68.80	67.80	67.80	68.00	27.79	381,900
12/30/2021	+0.40 / +0.59%	68.00	69.00	67.50	68.50	68.09	28.08	507,400
12/29/2021	-0.20 / -0.29%	68.30	69.50	67.60	68.10	68.56	27.91	708,200
12/28/2021	-0.80 / -1.16%	69.10	69.50	68.20	68.30	68.65	27.99	462,100
12/27/2021	+0.70 / +1.02%	69.10	69.50	68.20	69.10	68.86	28.32	518,900
12/24/2021	+1.30 / +1.94%	68.50	68.80	66.70	68.40	67.56	28.04	721,200
12/23/2021	-1.80 / -2.61%	69.80	69.80	66.40	67.10	67.58	27.50	1,113,900
12/22/2021	-0.50 / -0.72%	70.40	70.40	68.40	68.90	68.80	28.24	833,200
12/21/2021	+0.70 / +1.02%	68.00	70.30	68.00	69.40	69.32	28.45	792,400
12/20/2021	-1.90 / -2.69%	70.10	70.40	68.50	68.70	68.93	28.16	1,845,900
12/17/2021	-1.20 / -1.67%	71.70	72.20	70.40	70.60	70.96	28.94	597,300
12/16/2021	-0.40 / -0.55%	73.00	73.40	71.00	71.80	71.97	29.43	771,200
12/15/2021	+3.30 / +4.79%	69.60	73.70	69.60	72.20	72.62	29.59	3,295,600
12/14/2021	-0.30 / -0.43%	69.20	69.70	68.50	68.90	68.87	28.24	629,900
12/13/2021	0.00 / 0.00%	69.90	70.40	68.20	69.20	69.37	28.36	596,000
12/10/2021	0.00 / 0.00%	69.00	71.00	68.80	69.20	69.68	28.36	676,900
12/9/2021	+2.20 / +3.28%	67.00	69.30	67.00	69.20	68.35	28.36	1,076,900
12/8/2021	-0.80 / -1.18%	68.00	68.20	66.70	67.00	67.22	27.46	603,600
12/7/2021	+1.90 / +2.88%	67.00	68.30	66.20	67.80	67.13	27.79	849,900
12/6/2021	-2.70 / -3.94%	68.10	68.80	65.50	65.90	67.28	27.01	1,281,800
12/3/2021	-1.70 / -2.42%	70.90	70.90	68.50	68.60	69.30	28.12	979,600
12/2/2021	-0.10 / -0.14%	70.00	71.80	69.80	70.30	70.64	28.81	842,000
12/1/2021	-1.50 / -2.09%	71.40	71.90	70.00	70.40	70.85	28.86	1,170,300
11/30/2021	-0.50 / -0.69%	72.60	73.30	70.90	71.90	71.81	29.47	1,039,800
11/29/2021	+3.40 / +4.93%	68.00	72.80	67.90	72.40	70.80	29.67	1,793,100
11/26/2021	+0.50 / +0.73%	68.40	69.90	67.60	69.00	68.80	28.28	1,444,800
11/25/2021	-0.50 / -0.72%	69.10	69.60	68.00	68.50	68.59	28.08	1,182,200
11/24/2021	-0.30 / -0.43%	69.50	70.80	68.90	69.00	69.74	28.28	1,329,100
11/23/2021	+1.80 / +2.67%	66.80	69.60	66.80	69.30	68.47	28.40	1,129,900

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,100	10.40	-0.95%
CDN	1,300	30.50	0.33%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	32,500	32.10	-3.02%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%