Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	-0.60 / -1.19%	50.30	50.80	49.60	49.70	49.98	49.70	1,165,600
1/23/2025	+0.80 / +1.62%	49.50	50.30	49.20	50.30	49.49	50.30	2,024,800
1/22/2025	-1.30 / -2.56%	51.00	51.00	49.30	49.50	49.93	49.50	2,415,000
1/21/2025	-0.20 / -0.39%	51.00	51.30	50.30	50.80	50.68	50.80	1,356,100
1/20/2025	-1.10 / -2.11%	52.10	52.20	51.00	51.00	51.36	51.00	1,343,300
1/17/2025	+0.80 / +1.56%	51.70	52.50	50.90	52.10	51.85	52.10	2,771,300
1/16/2025	+0.30 / +0.59%	52.00	52.00	50.70	51.30	51.13	51.30	1,485,900
1/15/2025	+1.50 / +3.03%	49.70	51.00	49.40	51.00	50.33	51.00	2,481,600
1/14/2025	+0.05 / +0.10%	49.90	50.50	49.40	49.50	49.82	49.50	1,455,100
1/13/2025	-0.05 / -0.10%	49.40	49.50	48.45	49.45	48.96	49.45	1,486,700
1/10/2025	0.00 / 0.00%	49.60	50.70	49.50	49.50	50.02	49.50	2,477,900
1/9/2025	0.00 / 0.00%	49.50	50.40	49.20	49.50	49.77	49.50	1,620,100
1/8/2025	+1.10 / +2.27%	48.50	49.75	48.15	49.50	49.08	49.50	1,242,700
1/7/2025	-0.30 / -0.62%	48.20	48.95	48.10	48.40	48.49	48.40	1,327,600
1/6/2025	+0.05 / +0.10%	48.65	49.35	48.10	48.70	48.67	48.70	1,251,400
1/3/2025	-0.80 / -1.62%	49.50	49.50	48.25	48.65	48.87	48.65	1,186,000
1/2/2025	-0.05 / -0.10%	49.50	49.95	49.20	49.45	49.54	49.45	1,199,900
12/31/2024	+0.35 / +0.71%	48.95	49.50	48.95	49.50	49.27	49.50	1,628,800
12/30/2024	+0.15 / +0.31%	49.00	49.45	48.70	49.15	49.13	49.15	851,300
12/27/2024	-0.05 / -0.10%	49.10	49.35	48.00	49.00	48.53	49.00	2,791,900
12/26/2024	-0.85 / -1.70%	50.20	50.20	49.05	49.05	49.42	49.05	1,949,500
12/25/2024	-0.90 / -1.77%	50.70	51.10	49.90	49.90	50.36	49.90	2,369,600
12/24/2024	+0.70 / +1.40%	50.40	51.20	49.60	50.80	50.44	50.80	3,124,500
12/23/2024	+0.80 / +1.62%	49.50	50.10	49.00	50.10	49.57	50.10	2,153,800
12/20/2024	+0.80 / +1.65%	48.50	49.85	48.40	49.30	49.34	49.30	2,328,500
12/19/2024	-0.85 / -1.72%	48.80	49.45	47.20	48.50	48.37	48.50	4,122,400
12/18/2024	-0.20 / -0.40%	49.80	49.85	49.00	49.35	49.29	49.35	1,521,600
12/17/2024	+0.10 / +0.20%	49.60	49.85	49.00	49.55	49.46	49.55	1,009,100
12/16/2024	+0.05 / +0.10%	49.25	50.20	49.25	49.45	49.66	49.45	1,216,800
12/13/2024	-0.50 / -1.00%	49.85	49.85	49.25	49.40	49.43	49.40	1,285,300

<<Previous 30 days

HAH News

07/01	HAH: Report on change of ownership of major shareholders
10/12	HAH: Report on change of ownership of major shareholders
29/11	HAH: Report on change of ownership of major shareholders
19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.60	0.00%
CCT	1,500	10.00	-2.91%
CDN	78,200	38.00	3.26%
CMP	0	8.10	0.00%
CPI	16,900	4.70	14.63%
CQN	5,300	31.40	0.00%
DDH	0	8.60	0.00%
DDM	4,400	2.50	13.64%