Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2017	0.00 / 0.00%	38.50	38.50	38.10	38.10	38.41	5.50	1,510
1/18/2017	-0.30 / -0.78%	38.40	38.50	38.10	38.10	38.26	5.50	45,290
1/17/2017	+0.05 / +0.13%	38.35	38.40	38.35	38.40	38.38	5.54	510
1/16/2017	-0.15 / -0.39%	38.20	38.40	38.10	38.35	38.26	5.53	360
1/13/2017	+0.20 / +0.52%	38.60	38.60	38.00	38.50	38.46	5.56	910
1/12/2017	-0.10 / -0.26%	38.90	38.90	38.30	38.30	38.60	5.53	60
1/11/2017	-0.10 / -0.26%	37.20	38.70	37.20	38.40	37.74	5.54	1,590
1/10/2017	-0.20 / -0.52%	38.00	38.50	38.00	38.50	38.25	5.56	110
1/9/2017	-0.20 / -0.51%	38.50	38.70	38.50	38.70	38.60	5.58	110
1/6/2017	+0.10 / +0.26%	38.30	38.90	38.00	38.90	38.46	5.61	4,030
1/5/2017	-0.20 / -0.51%	38.90	39.00	38.50	38.80	38.81	5.60	2,010
1/4/2017	+0.40 / +1.04%	38.50	39.00	38.50	39.00	38.99	5.63	203,060
1/3/2017	-0.20 / -0.52%	39.10	39.10	38.60	38.60	39.01	5.57	7,870
12/30/2016	-0.10 / -0.26%	39.20	39.20	38.50	38.80	38.53	5.60	16,300
12/29/2016	0.00 / 0.00%	38.80	39.10	38.80	38.90	38.88	5.61	100,530
12/28/2016	-0.10 / -0.26%	38.60	39.00	38.40	38.90	38.95	5.61	83,840
12/27/2016	+0.60 / +1.56%	38.70	39.00	38.30	39.00	38.65	5.63	32,910
12/26/2016	+0.10 / +0.26%	38.40	38.50	38.30	38.40	38.33	5.54	135,860
12/23/2016	-0.50 / -1.29%	38.90	38.90	38.10	38.30	38.33	5.53	6,940
12/22/2016	+0.10 / +0.26%	38.90	38.90	38.50	38.80	38.70	5.60	60,440
12/21/2016	+0.20 / +0.52%	38.90	39.00	38.40	38.70	38.53	5.58	33,700
12/20/2016	-0.80 / -2.04%	39.30	39.30	38.50	38.50	38.68	5.56	96,980
12/19/2016	+0.50 / +1.29%	39.30	39.30	39.30	39.30	39.30	5.67	390
12/16/2016	-0.30 / -0.77%	39.50	39.50	38.80	38.80	39.15	5.60	1,580
12/15/2016	+0.70 / +1.82%	38.90	39.20	38.40	39.10	38.99	5.64	142,610
12/14/2016	0.00 / 0.00%	38.90	39.00	38.40	38.40	38.79	5.54	31,150
12/13/2016	-0.40 / -1.03%	38.80	39.10	37.70	38.40	38.95	5.54	8,550
12/12/2016	-0.10 / -0.26%	39.40	39.40	37.90	38.80	38.88	5.60	1,980
12/9/2016	+0.50 / +1.30%	38.40	39.00	38.40	38.90	38.78	5.61	105,010
12/8/2016	-0.30 / -0.78%	38.70	38.70	38.00	38.40	38.41	5.54	3,150

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	100	13.00	3.17%
CCT	1,000	12.00	0.00%
CDN	12,600	33.00	0.00%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	15,000	31.50	0.64%
DDH	0	8.70	0.00%
DDM	0	1.90	0.00%