Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2017	-0.10 / -0.26%	38.90	38.90	38.30	38.30	38.60	7.28	60
1/11/2017	-0.10 / -0.26%	37.20	38.70	37.20	38.40	37.74	7.30	1,590
1/10/2017	-0.20 / -0.52%	38.00	38.50	38.00	38.50	38.25	7.32	110
1/9/2017	-0.20 / -0.51%	38.50	38.70	38.50	38.70	38.60	7.36	110
1/6/2017	+0.10 / +0.26%	38.30	38.90	38.00	38.90	38.46	7.39	4,030
1/5/2017	-0.20 / -0.51%	38.90	39.00	38.50	38.80	38.81	7.37	2,010
1/4/2017	+0.40 / +1.04%	38.50	39.00	38.50	39.00	38.99	7.41	203,060
1/3/2017	-0.20 / -0.52%	39.10	39.10	38.60	38.60	39.01	7.34	7,870
12/30/2016	-0.10 / -0.26%	39.20	39.20	38.50	38.80	38.53	7.37	16,300
12/29/2016	0.00 / 0.00%	38.80	39.10	38.80	38.90	38.88	7.39	100,530
12/28/2016	-0.10 / -0.26%	38.60	39.00	38.40	38.90	38.95	7.39	83,840
12/27/2016	+0.60 / +1.56%	38.70	39.00	38.30	39.00	38.65	7.41	32,910
12/26/2016	+0.10 / +0.26%	38.40	38.50	38.30	38.40	38.33	7.30	135,860
12/23/2016	-0.50 / -1.29%	38.90	38.90	38.10	38.30	38.33	7.28	6,940
12/22/2016	+0.10 / +0.26%	38.90	38.90	38.50	38.80	38.70	7.37	60,440
12/21/2016	+0.20 / +0.52%	38.90	39.00	38.40	38.70	38.53	7.36	33,700
12/20/2016	-0.80 / -2.04%	39.30	39.30	38.50	38.50	38.68	7.32	96,980
12/19/2016	+0.50 / +1.29%	39.30	39.30	39.30	39.30	39.30	7.47	390
12/16/2016	-0.30 / -0.77%	39.50	39.50	38.80	38.80	39.15	7.37	1,580
12/15/2016	+0.70 / +1.82%	38.90	39.20	38.40	39.10	38.99	7.43	142,610
12/14/2016	0.00 / 0.00%	38.90	39.00	38.40	38.40	38.79	7.30	31,150
12/13/2016	-0.40 / -1.03%	38.80	39.10	37.70	38.40	38.95	7.30	8,550
12/12/2016	-0.10 / -0.26%	39.40	39.40	37.90	38.80	38.88	7.37	1,980
12/9/2016	+0.50 / +1.30%	38.40	39.00	38.40	38.90	38.78	7.39	105,010
12/8/2016	-0.30 / -0.78%	38.70	38.70	38.00	38.40	38.41	7.30	3,150
12/7/2016	-0.10 / -0.26%	38.80	38.80	38.00	38.70	38.51	7.36	6,830
12/6/2016	-0.20 / -0.51%	39.00	39.00	38.00	38.80	38.52	7.37	8,230
12/5/2016	0.00 / 0.00%	39.00	39.10	36.30	39.00	38.83	7.41	23,330
12/2/2016	0.00 / 0.00%	39.00	39.10	38.80	39.00	38.90	7.41	18,070
12/1/2016	+0.10 / +0.26%	39.00	39.10	38.80	39.00	38.98	7.41	130,740

<<Previous 30 days Next 30 days>>

HAH News

29/11	HAH: Report on change of ownership of major shareholders
19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%