Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2022	-3.00 / -14.93%	23.00	23.00	17.10	17.10	17.60	17.10	2,200
9/7/2022	-3.00 / -14.93%	23.00	23.00	17.10	17.10	20.10	17.10	400
9/6/2022	-3.10 / -14.62%	24.00	24.00	18.10	18.10	20.10	18.10	600
9/5/2022	+2.40 / +12.77%	21.20	21.20	21.20	21.20	21.20	21.20	200
8/31/2022	-1.40 / -7.61%	20.50	20.50	17.00	17.00	18.80	17.00	400
8/30/2022	+0.90 / +5.36%	19.00	19.00	17.70	17.70	18.40	17.70	400
8/29/2022	-2.30 / -12.57%	20.50	20.50	15.90	16.00	16.80	16.00	1,400
8/26/2022	-2.80 / -14.00%	22.00	22.00	17.20	17.20	18.30	17.20	900
8/25/2022	+0.30 / +1.60%	21.00	21.00	19.00	19.00	20.00	19.00	400
8/24/2022	+1.30 / +7.78%	19.00	19.00	18.00	18.00	18.70	18.00	300
8/23/2022	-1.40 / -7.82%	20.00	20.00	16.50	16.50	16.70	16.50	4,500
8/22/2022	-1.40 / -7.33%	21.00	21.00	17.70	17.70	17.90	17.70	2,700
8/19/2022	-2.90 / -14.15%	22.20	22.20	17.60	17.60	19.10	17.60	6,000
8/18/2022	-0.40 / -2.06%	22.00	22.00	19.00	19.00	20.50	19.00	400
8/17/2022	+0.90 / +4.76%	21.00	21.00	18.90	19.80	19.40	19.80	1,500
8/16/2022	+1.80 / +10.47%	19.00	19.00	18.70	19.00	18.90	19.00	800
8/15/2022	-2.30 / -11.92%	21.50	21.50	16.80	17.00	17.20	17.00	2,400
8/12/2022	+2.30 / +13.45%	18.90	19.40	18.90	19.40	19.30	19.40	700
8/11/2022	-0.70 / -3.70%	21.00	21.60	16.30	18.20	17.10	18.20	6,600
8/10/2022	-12.60 / -40.00%	18.90	18.90	18.90	18.90	18.90	18.90	5,300
8/9/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
8/8/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
8/5/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
8/4/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
8/3/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
8/2/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
8/1/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
7/29/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
7/28/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
7/27/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%