|
Closing price on 9/30/2022
|
|
| Open |
20.80 |
| High |
20.80 |
| Low |
15.80 |
| Volume |
1,800 |
| Split-adjusted Price |
17.90 |
|
|
HAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2022
|
-0.30 / -1.65%
|
20.80
|
20.80
|
15.80
|
17.90
|
18.00
|
17.90
|
1,800
|
|
|
9/29/2022
|
-2.30 / -12.57%
|
20.90
|
20.90
|
15.90
|
16.00
|
18.20
|
16.00
|
1,100
|
|
|
9/28/2022
|
-0.60 / -3.41%
|
20.10
|
20.10
|
15.60
|
17.00
|
18.30
|
17.00
|
900
|
|
|
9/27/2022
|
-1.10 / -6.75%
|
18.60
|
18.60
|
15.20
|
15.20
|
17.60
|
15.20
|
700
|
|
|
9/26/2022
|
+0.90 / +5.70%
|
18.00
|
18.00
|
15.10
|
16.70
|
16.30
|
16.70
|
8,100
|
|
|
9/23/2022
|
-1.40 / -8.64%
|
18.50
|
18.50
|
14.30
|
14.80
|
15.80
|
14.80
|
6,200
|
|
|
9/22/2022
|
-1.00 / -5.52%
|
20.50
|
20.50
|
15.50
|
17.10
|
16.20
|
17.10
|
5,800
|
|
|
9/21/2022
|
-2.80 / -14.43%
|
22.00
|
22.00
|
16.60
|
16.60
|
18.10
|
16.60
|
700
|
|
|
9/20/2022
|
-2.40 / -12.97%
|
21.00
|
21.00
|
16.10
|
16.10
|
19.40
|
16.10
|
300
|
|
|
9/19/2022
|
+2.20 / +13.50%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
200
|
|
|
9/16/2022
|
-0.80 / -4.71%
|
19.20
|
19.40
|
15.80
|
16.20
|
16.30
|
16.20
|
2,100
|
|
|
9/15/2022
|
-2.00 / -11.24%
|
20.20
|
20.20
|
15.70
|
15.80
|
17.00
|
15.80
|
4,100
|
|
|
9/14/2022
|
-1.60 / -9.58%
|
19.00
|
19.00
|
15.10
|
15.10
|
17.80
|
15.10
|
500
|
|
|
9/13/2022
|
-0.80 / -4.62%
|
19.50
|
19.50
|
16.20
|
16.50
|
16.70
|
16.50
|
4,700
|
|
|
9/12/2022
|
-1.40 / -7.73%
|
20.50
|
20.50
|
16.70
|
16.70
|
17.30
|
16.70
|
1,400
|
|
|
9/9/2022
|
+0.30 / +1.70%
|
20.00
|
20.00
|
17.90
|
17.90
|
18.10
|
17.90
|
3,100
|
|
|
9/8/2022
|
-3.00 / -14.93%
|
23.00
|
23.00
|
17.10
|
17.10
|
17.60
|
17.10
|
2,200
|
|
|
9/7/2022
|
-3.00 / -14.93%
|
23.00
|
23.00
|
17.10
|
17.10
|
20.10
|
17.10
|
400
|
|
|
9/6/2022
|
-3.10 / -14.62%
|
24.00
|
24.00
|
18.10
|
18.10
|
20.10
|
18.10
|
600
|
|
|
9/5/2022
|
+2.40 / +12.77%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
200
|
|
|
8/31/2022
|
-1.40 / -7.61%
|
20.50
|
20.50
|
17.00
|
17.00
|
18.80
|
17.00
|
400
|
|
|
8/30/2022
|
+0.90 / +5.36%
|
19.00
|
19.00
|
17.70
|
17.70
|
18.40
|
17.70
|
400
|
|
|
8/29/2022
|
-2.30 / -12.57%
|
20.50
|
20.50
|
15.90
|
16.00
|
16.80
|
16.00
|
1,400
|
|
|
8/26/2022
|
-2.80 / -14.00%
|
22.00
|
22.00
|
17.20
|
17.20
|
18.30
|
17.20
|
900
|
|
|
8/25/2022
|
+0.30 / +1.60%
|
21.00
|
21.00
|
19.00
|
19.00
|
20.00
|
19.00
|
400
|
|
|
8/24/2022
|
+1.30 / +7.78%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.70
|
18.00
|
300
|
|
|
8/23/2022
|
-1.40 / -7.82%
|
20.00
|
20.00
|
16.50
|
16.50
|
16.70
|
16.50
|
4,500
|
|
|
8/22/2022
|
-1.40 / -7.33%
|
21.00
|
21.00
|
17.70
|
17.70
|
17.90
|
17.70
|
2,700
|
|
|
8/19/2022
|
-2.90 / -14.15%
|
22.20
|
22.20
|
17.60
|
17.60
|
19.10
|
17.60
|
6,000
|
|
|
8/18/2022
|
-0.40 / -2.06%
|
22.00
|
22.00
|
19.00
|
19.00
|
20.50
|
19.00
|
400
|
|
|