Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-0.60 / -3.33%	15.80	17.40	15.80	17.40	17.20	17.40	1,200
7/31/2024	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	18.00	200
7/30/2024	-1.80 / -9.23%	16.60	17.70	16.60	17.70	17.60	17.70	2,100
7/29/2024	+1.50 / +8.33%	19.50	19.50	19.50	19.50	19.50	19.50	100
7/26/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
7/25/2024	-2.10 / -11.67%	19.00	19.00	15.90	15.90	18.00	15.90	300
7/24/2024	-1.90 / -9.50%	20.00	20.00	17.00	18.10	18.00	18.10	3,300
7/23/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	100
7/22/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
7/19/2024	+2.00 / +11.11%	20.00	20.00	20.00	20.00	20.00	20.00	200
7/18/2024	-1.10 / -6.40%	19.00	19.00	16.10	16.10	18.00	16.10	300
7/17/2024	-2.10 / -11.54%	19.50	19.50	16.00	16.10	17.20	16.10	7,200
7/16/2024	-1.30 / -7.22%	19.00	19.00	16.70	16.70	18.20	16.70	300
7/15/2024	-0.80 / -4.21%	20.50	20.50	16.30	18.20	18.00	18.20	4,900
7/12/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
7/11/2024	+1.20 / +6.74%	19.00	19.00	19.00	19.00	19.00	19.00	200
7/10/2024	-1.10 / -6.25%	19.00	19.00	16.50	16.50	17.80	16.50	400
7/9/2024	-2.10 / -10.99%	20.50	20.50	16.40	17.00	17.60	17.00	4,700
7/8/2024	-0.10 / -0.51%	16.70	19.40	16.70	19.40	19.10	19.40	5,400
7/5/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
7/4/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
7/3/2024	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	19.50	200
7/2/2024	+1.50 / +8.57%	19.00	19.00	19.00	19.00	19.00	19.00	300
7/1/2024	-2.50 / -12.50%	17.50	17.50	17.50	17.50	17.50	17.50	100
6/28/2024	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	20.00	300
6/27/2024	+0.20 / +1.09%	20.00	20.00	18.50	18.50	19.60	18.50	400
6/26/2024	-1.30 / -6.50%	20.00	20.00	17.50	18.70	18.30	18.70	6,800
6/25/2024	+0.50 / +2.72%	20.40	20.40	18.90	18.90	20.00	18.90	400
6/24/2024	-0.10 / -0.53%	19.30	19.30	17.70	18.60	18.40	18.60	8,200
6/21/2024	-1.00 / -5.13%	21.50	21.50	18.00	18.50	18.70	18.50	2,800

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%