Closing price on 7/29/2024
|
|
Open |
19.50 |
High |
19.50 |
Low |
19.50 |
Volume |
100 |
Split-adjusted Price |
19.50 |
|
|
HAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/29/2024
|
+1.50 / +8.33%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
7/26/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
7/25/2024
|
-2.10 / -11.67%
|
19.00
|
19.00
|
15.90
|
15.90
|
18.00
|
15.90
|
300
|
|
7/24/2024
|
-1.90 / -9.50%
|
20.00
|
20.00
|
17.00
|
18.10
|
18.00
|
18.10
|
3,300
|
|
7/23/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
7/22/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
7/19/2024
|
+2.00 / +11.11%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
200
|
|
7/18/2024
|
-1.10 / -6.40%
|
19.00
|
19.00
|
16.10
|
16.10
|
18.00
|
16.10
|
300
|
|
7/17/2024
|
-2.10 / -11.54%
|
19.50
|
19.50
|
16.00
|
16.10
|
17.20
|
16.10
|
7,200
|
|
7/16/2024
|
-1.30 / -7.22%
|
19.00
|
19.00
|
16.70
|
16.70
|
18.20
|
16.70
|
300
|
|
7/15/2024
|
-0.80 / -4.21%
|
20.50
|
20.50
|
16.30
|
18.20
|
18.00
|
18.20
|
4,900
|
|
7/12/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
7/11/2024
|
+1.20 / +6.74%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
200
|
|
7/10/2024
|
-1.10 / -6.25%
|
19.00
|
19.00
|
16.50
|
16.50
|
17.80
|
16.50
|
400
|
|
7/9/2024
|
-2.10 / -10.99%
|
20.50
|
20.50
|
16.40
|
17.00
|
17.60
|
17.00
|
4,700
|
|
7/8/2024
|
-0.10 / -0.51%
|
16.70
|
19.40
|
16.70
|
19.40
|
19.10
|
19.40
|
5,400
|
|
7/5/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
7/4/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
7/3/2024
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
200
|
|
7/2/2024
|
+1.50 / +8.57%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
300
|
|
7/1/2024
|
-2.50 / -12.50%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
6/28/2024
|
+0.40 / +2.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
300
|
|
6/27/2024
|
+0.20 / +1.09%
|
20.00
|
20.00
|
18.50
|
18.50
|
19.60
|
18.50
|
400
|
|
6/26/2024
|
-1.30 / -6.50%
|
20.00
|
20.00
|
17.50
|
18.70
|
18.30
|
18.70
|
6,800
|
|
6/25/2024
|
+0.50 / +2.72%
|
20.40
|
20.40
|
18.90
|
18.90
|
20.00
|
18.90
|
400
|
|
6/24/2024
|
-0.10 / -0.53%
|
19.30
|
19.30
|
17.70
|
18.60
|
18.40
|
18.60
|
8,200
|
|
6/21/2024
|
-1.00 / -5.13%
|
21.50
|
21.50
|
18.00
|
18.50
|
18.70
|
18.50
|
2,800
|
|
6/20/2024
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
1,100
|
|
6/19/2024
|
-0.40 / -2.17%
|
19.50
|
20.00
|
18.00
|
18.00
|
19.00
|
18.00
|
2,000
|
|
6/18/2024
|
-0.40 / -2.08%
|
21.20
|
21.20
|
17.80
|
18.80
|
18.40
|
18.80
|
13,600
|
|
|