Closing price on 7/21/2021
|
|
Open |
30.70 |
High |
30.70 |
Low |
30.70 |
Volume |
0 |
Split-adjusted Price |
30.70 |
|
|
HAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/21/2021
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
0
|
|
7/20/2021
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
0
|
|
7/19/2021
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
0
|
|
7/16/2021
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
0
|
|
7/15/2021
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
0
|
|
7/14/2021
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
0
|
|
7/13/2021
|
+1.00 / +3.37%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
200
|
|
7/12/2021
|
-4.70 / -14.87%
|
35.90
|
35.90
|
26.90
|
26.90
|
29.70
|
26.90
|
900
|
|
7/9/2021
|
+3.00 / +10.71%
|
32.10
|
32.10
|
31.00
|
31.00
|
31.60
|
31.00
|
200
|
|
7/8/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
100
|
|
7/7/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
|
7/6/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
|
7/5/2021
|
+2.80 / +11.16%
|
28.70
|
28.70
|
27.90
|
27.90
|
28.00
|
27.90
|
3,900
|
|
7/2/2021
|
-4.40 / -14.92%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
500
|
|
7/1/2021
|
+2.10 / +8.11%
|
29.70
|
29.70
|
28.00
|
28.00
|
29.50
|
28.00
|
3,502,300
|
|
6/30/2021
|
+3.20 / +12.96%
|
28.40
|
28.40
|
24.70
|
27.90
|
25.90
|
27.90
|
222,223
|
|
6/29/2021
|
+3.20 / +14.88%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
3,100
|
|
6/28/2021
|
+2.80 / +14.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
800
|
|
6/25/2021
|
+2.40 / +14.72%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
3,720,123
|
|
6/24/2021
|
-1.80 / -10.29%
|
19.90
|
20.00
|
15.70
|
15.70
|
16.30
|
15.70
|
6,100
|
|
6/23/2021
|
0.00 / 0.00%
|
17.20
|
19.20
|
17.20
|
19.20
|
17.50
|
19.20
|
5,900
|
|
6/22/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
18.20
|
20.00
|
19.20
|
20.00
|
1,800
|
|
6/21/2021
|
-2.90 / -12.72%
|
19.70
|
25.80
|
19.70
|
19.90
|
20.00
|
19.90
|
5,700
|
|
6/18/2021
|
+2.90 / +14.57%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
|
6/17/2021
|
-2.40 / -10.76%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
100
|
|
6/16/2021
|
-3.20 / -12.55%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
100
|
|
6/15/2021
|
-3.60 / -12.37%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
100
|
|
6/14/2021
|
+1.70 / +6.12%
|
23.70
|
29.50
|
23.70
|
29.50
|
29.10
|
29.50
|
35,100
|
|
6/11/2021
|
-4.20 / -13.64%
|
26.20
|
29.10
|
26.20
|
26.60
|
27.80
|
26.60
|
13,100
|
|
6/10/2021
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
0
|
|
|