Closing price on 7/16/2024
|
|
Open |
19.00 |
High |
19.00 |
Low |
16.70 |
Volume |
300 |
Split-adjusted Price |
16.70 |
|
|
HAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/16/2024
|
-1.30 / -7.22%
|
19.00
|
19.00
|
16.70
|
16.70
|
18.20
|
16.70
|
300
|
|
7/15/2024
|
-0.80 / -4.21%
|
20.50
|
20.50
|
16.30
|
18.20
|
18.00
|
18.20
|
4,900
|
|
7/12/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
7/11/2024
|
+1.20 / +6.74%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
200
|
|
7/10/2024
|
-1.10 / -6.25%
|
19.00
|
19.00
|
16.50
|
16.50
|
17.80
|
16.50
|
400
|
|
7/9/2024
|
-2.10 / -10.99%
|
20.50
|
20.50
|
16.40
|
17.00
|
17.60
|
17.00
|
4,700
|
|
7/8/2024
|
-0.10 / -0.51%
|
16.70
|
19.40
|
16.70
|
19.40
|
19.10
|
19.40
|
5,400
|
|
7/5/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
7/4/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
7/3/2024
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
200
|
|
7/2/2024
|
+1.50 / +8.57%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
300
|
|
7/1/2024
|
-2.50 / -12.50%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
6/28/2024
|
+0.40 / +2.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
300
|
|
6/27/2024
|
+0.20 / +1.09%
|
20.00
|
20.00
|
18.50
|
18.50
|
19.60
|
18.50
|
400
|
|
6/26/2024
|
-1.30 / -6.50%
|
20.00
|
20.00
|
17.50
|
18.70
|
18.30
|
18.70
|
6,800
|
|
6/25/2024
|
+0.50 / +2.72%
|
20.40
|
20.40
|
18.90
|
18.90
|
20.00
|
18.90
|
400
|
|
6/24/2024
|
-0.10 / -0.53%
|
19.30
|
19.30
|
17.70
|
18.60
|
18.40
|
18.60
|
8,200
|
|
6/21/2024
|
-1.00 / -5.13%
|
21.50
|
21.50
|
18.00
|
18.50
|
18.70
|
18.50
|
2,800
|
|
6/20/2024
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
1,100
|
|
6/19/2024
|
-0.40 / -2.17%
|
19.50
|
20.00
|
18.00
|
18.00
|
19.00
|
18.00
|
2,000
|
|
6/18/2024
|
-0.40 / -2.08%
|
21.20
|
21.20
|
17.80
|
18.80
|
18.40
|
18.80
|
13,600
|
|
6/17/2024
|
-1.70 / -8.54%
|
21.80
|
21.80
|
18.00
|
18.20
|
19.20
|
18.20
|
3,400
|
|
6/14/2024
|
-0.90 / -4.52%
|
21.90
|
21.90
|
18.30
|
19.00
|
19.90
|
19.00
|
2,700
|
|
6/13/2024
|
-3.10 / -14.49%
|
23.00
|
23.00
|
18.30
|
18.30
|
19.90
|
18.30
|
3,000
|
|
6/12/2024
|
+2.00 / +10.31%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
1,000
|
|
6/11/2024
|
-2.90 / -13.88%
|
22.50
|
22.50
|
18.00
|
18.00
|
19.40
|
18.00
|
12,900
|
|
6/10/2024
|
+0.70 / +3.47%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.90
|
20.90
|
1,500
|
|
6/7/2024
|
-0.30 / -1.57%
|
20.50
|
20.50
|
18.80
|
18.80
|
20.20
|
18.80
|
8,700
|
|
6/6/2024
|
-3.20 / -14.55%
|
22.50
|
22.50
|
18.70
|
18.80
|
19.10
|
18.80
|
38,100
|
|
6/5/2024
|
+1.30 / +6.28%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
514,200
|
|
|