Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 9:47:15 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Ha Noi Foodsuff Joint Stock Company (HAF : UPCOM)
Consumer Goods : Food Products
13.20 -1.10/-7.69%
3:05:02 PM
Closing price on 7/1/2021
28.00 +2.10/+8.11%
Open 29.70
High 29.70
Low 28.00
Volume 3,502,300
Split-adjusted Price 28.00

Create Alert at: 12 14 15 ...
HAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/1/2021 +2.10 / +8.11% 29.70 29.70 28.00 28.00 29.50 28.00 3,502,300
6/30/2021 +3.20 / +12.96% 28.40 28.40 24.70 27.90 25.90 27.90 222,223
6/29/2021 +3.20 / +14.88% 24.70 24.70 24.70 24.70 24.70 24.70 3,100
6/28/2021 +2.80 / +14.97% 21.50 21.50 21.50 21.50 21.50 21.50 800
6/25/2021 +2.40 / +14.72% 18.70 18.70 18.70 18.70 18.70 18.70 3,720,123
6/24/2021 -1.80 / -10.29% 19.90 20.00 15.70 15.70 16.30 15.70 6,100
6/23/2021 0.00 / 0.00% 17.20 19.20 17.20 19.20 17.50 19.20 5,900
6/22/2021 0.00 / 0.00% 22.80 22.80 18.20 20.00 19.20 20.00 1,800
6/21/2021 -2.90 / -12.72% 19.70 25.80 19.70 19.90 20.00 19.90 5,700
6/18/2021 +2.90 / +14.57% 22.80 22.80 22.80 22.80 22.80 22.80 100
6/17/2021 -2.40 / -10.76% 19.90 19.90 19.90 19.90 19.90 19.90 100
6/16/2021 -3.20 / -12.55% 22.30 22.30 22.30 22.30 22.30 22.30 100
6/15/2021 -3.60 / -12.37% 25.50 25.50 25.50 25.50 25.50 25.50 100
6/14/2021 +1.70 / +6.12% 23.70 29.50 23.70 29.50 29.10 29.50 35,100
6/11/2021 -4.20 / -13.64% 26.20 29.10 26.20 26.60 27.80 26.60 13,100
6/10/2021 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
6/9/2021 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
6/8/2021 +4.40 / +14.86% 33.50 34.00 25.60 34.00 30.80 34.00 6,400
6/7/2021 +4.90 / +14.80% 28.50 38.00 28.50 38.00 29.56 38.00 900
6/4/2021 +4.40 / +14.72% 32.00 34.30 32.00 34.30 33.10 34.30 19,000
6/3/2021 +3.90 / +14.89% 28.80 30.10 28.80 30.10 29.90 30.10 13,200
6/2/2021 +3.60 / +14.29% 25.00 28.80 24.90 28.80 26.20 28.80 4,000
6/1/2021 +3.60 / +14.88% 23.90 27.80 23.90 27.80 25.20 27.80 34,700
5/31/2021 +0.70 / +3.00% 24.90 24.90 24.00 24.00 24.20 24.00 10,200
5/28/2021 0.00 / 0.00% 24.70 24.80 22.00 22.00 23.30 22.00 5,100
5/27/2021 -3.00 / -12.50% 22.10 22.10 21.00 21.00 22.00 21.00 3,100
5/26/2021 -0.80 / -3.23% 24.00 24.00 24.00 24.00 24.00 24.00 2,100
5/25/2021 +2.60 / +11.61% 25.50 25.50 24.50 25.00 24.80 25.00 1,200
5/24/2021 +1.20 / +4.96% 22.10 25.40 22.10 25.40 22.40 25.40 2,200
5/21/2021 +2.20 / +9.87% 23.50 24.50 23.50 24.50 24.20 24.50 1,500
HAF News
09/11 HAF: Financial Statement Quarter 3/2020
04/11 HAF: Financial Statement Quarter 3/2020 (holding company)
10/09 HAF: Reviewed financial statement 2020 (holding company)
10/09 HAF: Reviewed financial statement 2020
12/08 HAF: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AFX  17,900 7.40 0.00%
AGM  43,600 3.49 -0.29%
AGX  100 76.00 3.54%
ANT  15,700 23.00 -0.43%
APF  1,800 52.90 -0.19%
ATA  49,400 0.60 20.00%
ATS  300 14.40 -10.00%
BBC  100 50.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.