Closing price on 6/9/2021
|
|
Open |
30.80 |
High |
30.80 |
Low |
30.80 |
Volume |
0 |
Split-adjusted Price |
30.80 |
|
|
HAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/9/2021
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
0
|
|
6/8/2021
|
+4.40 / +14.86%
|
33.50
|
34.00
|
25.60
|
34.00
|
30.80
|
34.00
|
6,400
|
|
6/7/2021
|
+4.90 / +14.80%
|
28.50
|
38.00
|
28.50
|
38.00
|
29.56
|
38.00
|
900
|
|
6/4/2021
|
+4.40 / +14.72%
|
32.00
|
34.30
|
32.00
|
34.30
|
33.10
|
34.30
|
19,000
|
|
6/3/2021
|
+3.90 / +14.89%
|
28.80
|
30.10
|
28.80
|
30.10
|
29.90
|
30.10
|
13,200
|
|
6/2/2021
|
+3.60 / +14.29%
|
25.00
|
28.80
|
24.90
|
28.80
|
26.20
|
28.80
|
4,000
|
|
6/1/2021
|
+3.60 / +14.88%
|
23.90
|
27.80
|
23.90
|
27.80
|
25.20
|
27.80
|
34,700
|
|
5/31/2021
|
+0.70 / +3.00%
|
24.90
|
24.90
|
24.00
|
24.00
|
24.20
|
24.00
|
10,200
|
|
5/28/2021
|
0.00 / 0.00%
|
24.70
|
24.80
|
22.00
|
22.00
|
23.30
|
22.00
|
5,100
|
|
5/27/2021
|
-3.00 / -12.50%
|
22.10
|
22.10
|
21.00
|
21.00
|
22.00
|
21.00
|
3,100
|
|
5/26/2021
|
-0.80 / -3.23%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2,100
|
|
5/25/2021
|
+2.60 / +11.61%
|
25.50
|
25.50
|
24.50
|
25.00
|
24.80
|
25.00
|
1,200
|
|
5/24/2021
|
+1.20 / +4.96%
|
22.10
|
25.40
|
22.10
|
25.40
|
22.40
|
25.40
|
2,200
|
|
5/21/2021
|
+2.20 / +9.87%
|
23.50
|
24.50
|
23.50
|
24.50
|
24.20
|
24.50
|
1,500
|
|
5/20/2021
|
-3.40 / -13.28%
|
29.40
|
29.40
|
22.20
|
22.20
|
22.30
|
22.20
|
5,100
|
|
5/19/2021
|
+0.70 / +2.73%
|
25.50
|
26.30
|
25.50
|
26.30
|
25.57
|
26.30
|
1,100
|
|
5/18/2021
|
+3.30 / +14.73%
|
25.60
|
25.70
|
24.50
|
25.70
|
25.63
|
25.70
|
19,500
|
|
5/17/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.43
|
22.20
|
1,300
|
|
5/14/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
600
|
|
5/13/2021
|
+3.10 / +14.76%
|
21.00
|
24.10
|
21.00
|
24.10
|
22.18
|
24.10
|
3,000
|
|
5/12/2021
|
+1.90 / +9.95%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
200
|
|
5/11/2021
|
-3.30 / -14.73%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
5,000
|
|
5/10/2021
|
+2.90 / +14.87%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3,100
|
|
5/7/2021
|
+2.60 / +11.76%
|
18.80
|
24.80
|
18.80
|
24.70
|
19.47
|
24.70
|
7,100
|
|
5/6/2021
|
-3.80 / -14.79%
|
25.70
|
25.70
|
21.90
|
21.90
|
22.06
|
21.90
|
7,300
|
|
5/5/2021
|
+3.30 / +14.67%
|
22.50
|
25.80
|
22.50
|
25.80
|
25.70
|
25.80
|
35,800
|
|
5/4/2021
|
+2.90 / +14.80%
|
22.50
|
22.50
|
22.00
|
22.50
|
22.45
|
22.50
|
2,200
|
|
4/29/2021
|
+2.50 / +14.45%
|
19.50
|
19.80
|
14.90
|
19.80
|
19.64
|
19.80
|
5,200
|
|
4/28/2021
|
+2.20 / +14.47%
|
17.10
|
17.40
|
17.00
|
17.40
|
17.26
|
17.40
|
34,700
|
|
4/27/2021
|
+2.00 / +14.81%
|
13.60
|
15.50
|
13.60
|
15.50
|
15.23
|
15.50
|
26,100
|
|
|