Closing price on 6/4/2024
|
|
Open |
20.50 |
High |
22.70 |
Low |
18.00 |
Volume |
24,900 |
Split-adjusted Price |
18.00 |
|
|
HAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/4/2024
|
-1.80 / -9.09%
|
20.50
|
22.70
|
18.00
|
18.00
|
20.70
|
18.00
|
24,900
|
|
6/3/2024
|
+2.60 / +14.21%
|
20.00
|
20.90
|
18.00
|
20.90
|
19.80
|
20.90
|
22,100
|
|
5/31/2024
|
+2.00 / +11.11%
|
19.50
|
20.00
|
16.50
|
20.00
|
18.30
|
20.00
|
21,500
|
|
5/30/2024
|
-0.40 / -2.41%
|
18.30
|
18.30
|
16.20
|
16.20
|
18.00
|
16.20
|
1,200
|
|
5/29/2024
|
-1.60 / -8.74%
|
17.90
|
17.90
|
15.70
|
16.70
|
16.60
|
16.70
|
4,000
|
|
5/28/2024
|
-3.00 / -14.63%
|
20.50
|
20.50
|
17.50
|
17.50
|
18.30
|
17.50
|
800
|
|
5/27/2024
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
200
|
|
5/24/2024
|
-3.20 / -14.88%
|
23.00
|
23.00
|
18.30
|
18.30
|
20.70
|
18.30
|
400
|
|
5/23/2024
|
+1.50 / +7.50%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
200
|
|
5/22/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
200
|
|
5/21/2024
|
+1.50 / +8.11%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
300
|
|
5/20/2024
|
-1.40 / -7.61%
|
19.00
|
19.00
|
17.00
|
17.00
|
18.50
|
17.00
|
400
|
|
5/17/2024
|
+0.30 / +1.80%
|
18.70
|
18.70
|
17.00
|
17.00
|
18.40
|
17.00
|
600
|
|
5/16/2024
|
-0.70 / -3.93%
|
19.50
|
19.50
|
15.20
|
17.10
|
16.70
|
17.10
|
10,300
|
|
5/15/2024
|
-1.20 / -6.90%
|
18.80
|
18.80
|
16.20
|
16.20
|
17.80
|
16.20
|
800
|
|
5/14/2024
|
-2.90 / -14.87%
|
21.00
|
21.00
|
16.60
|
16.60
|
17.40
|
16.60
|
11,300
|
|
5/13/2024
|
-0.20 / -1.10%
|
20.00
|
20.00
|
17.90
|
17.90
|
19.50
|
17.90
|
400
|
|
5/10/2024
|
-1.00 / -5.59%
|
19.50
|
19.50
|
16.90
|
16.90
|
18.10
|
16.90
|
700
|
|
5/9/2024
|
-2.00 / -10.00%
|
20.80
|
20.80
|
17.00
|
18.00
|
17.90
|
18.00
|
10,200
|
|
5/8/2024
|
+1.40 / +7.53%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
300
|
|
5/7/2024
|
+0.70 / +3.91%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2,500
|
|
5/6/2024
|
-0.10 / -0.60%
|
17.00
|
18.80
|
16.70
|
16.70
|
17.90
|
16.70
|
5,700
|
|
5/3/2024
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
400
|
|
5/2/2024
|
-2.60 / -13.27%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.90
|
17.00
|
3,300
|
|
4/26/2024
|
-3.40 / -14.78%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
100
|
|
4/25/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
4/24/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
4/23/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
4/22/2024
|
+1.40 / +6.48%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
200
|
|
4/19/2024
|
-3.30 / -15.00%
|
23.00
|
23.00
|
18.70
|
18.70
|
21.60
|
18.70
|
300
|
|
|