Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	34.00	100
6/27/2023	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	33.00	100
6/26/2023	+2.80 / +9.93%	31.00	31.00	31.00	31.00	31.00	31.00	100
6/23/2023	+2.80 / +11.02%	28.20	28.20	28.20	28.20	28.20	28.20	200
6/22/2023	+2.40 / +10.43%	25.40	25.40	25.40	25.40	25.40	25.40	200
6/21/2023	+2.40 / +11.65%	23.00	23.00	23.00	23.00	23.00	23.00	200
6/20/2023	-3.00 / -14.78%	22.30	22.30	17.30	17.30	20.60	17.30	300
6/19/2023	-3.00 / -15.00%	22.00	22.00	17.00	17.00	20.30	17.00	300
6/16/2023	+2.00 / +11.11%	20.00	20.00	20.00	20.00	20.00	20.00	200
6/15/2023	+1.90 / +11.80%	18.00	18.00	18.00	18.00	18.00	18.00	200
6/14/2023	-0.60 / -3.77%	17.70	17.70	15.30	15.30	16.10	15.30	6,700
6/13/2023	-2.60 / -14.53%	19.50	19.50	15.30	15.30	15.90	15.30	9,500
6/12/2023	+0.60 / +3.47%	19.20	19.20	17.00	17.90	17.90	17.90	2,900
6/9/2023	+1.80 / +11.61%	17.30	17.30	17.30	17.30	17.30	17.30	200
6/8/2023	0.00 / 0.00%	17.60	17.60	14.90	15.80	15.50	15.80	5,700
6/7/2023	-1.20 / -7.41%	18.20	18.20	15.00	15.00	15.80	15.00	1,800
6/6/2023	-1.10 / -6.83%	18.00	18.00	15.00	15.00	16.20	15.00	500
6/5/2023	-1.40 / -8.81%	17.60	17.60	14.50	14.50	16.10	14.50	6,000
6/2/2023	-2.00 / -12.27%	18.20	18.20	14.30	14.30	15.90	14.30	500
6/1/2023	+1.20 / +7.74%	17.30	17.30	14.00	16.70	16.30	16.70	2,600
5/31/2023	+0.70 / +4.29%	18.20	18.20	14.60	17.00	15.50	17.00	2,700
5/30/2023	-2.30 / -13.53%	19.10	19.10	14.50	14.70	16.30	14.70	6,900
5/29/2023	+1.70 / +11.11%	17.00	17.00	17.00	17.00	17.00	17.00	200
5/26/2023	-1.70 / -10.37%	18.00	18.00	14.60	14.70	15.30	14.70	3,500
5/25/2023	-2.60 / -14.86%	19.50	19.50	14.90	14.90	16.40	14.90	900
5/24/2023	+1.80 / +11.46%	17.50	17.50	17.50	17.50	17.50	17.50	200
5/23/2023	-2.60 / -14.61%	19.50	19.50	15.20	15.20	15.70	15.20	1,600
5/22/2023	-1.70 / -9.88%	19.00	19.00	15.50	15.50	17.80	15.50	300
5/19/2023	+1.60 / +10.26%	17.20	17.20	17.20	17.20	17.20	17.20	200
5/18/2023	-0.20 / -1.32%	17.00	17.00	15.00	15.00	15.60	15.00	700

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)